Contentos Historical Data

COS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00182
+0.21%
$ 23.25 million $ 42.95 million
Mar 16, 1 AM $ 0.00182
-2.46%
$ 23.2 million $ 44.15 million
Mar 16, 12 AM $ 0.00186
+0.07%
$ 23.78 million $ 45.11 million
Mar 15, 11 PM $ 0.00186
+0.04%
$ 23.76 million $ 47.97 million
Mar 15, 10 PM $ 0.00186
+0.85%
$ 23.76 million $ 53.5 million
Mar 15, 9 PM $ 0.00184
+2.76%
$ 23.57 million $ 61.31 million
Mar 15, 8 PM $ 0.0018
-0.46%
$ 22.95 million $ 62.59 million
Mar 15, 7 PM $ 0.0018
-0.92%
$ 23.05 million $ 65.08 million
Mar 15, 6 PM $ 0.00182
-0.39%
$ 23.27 million $ 67.32 million
Mar 15, 5 PM $ 0.00183
-4.71%
$ 23.37 million $ 71.98 million
Mar 15, 4 PM $ 0.00192
+4.10%
$ 24.52 million $ 75.77 million
Mar 15, 3 PM $ 0.00184
+2.02%
$ 23.53 million $ 78.67 million
Mar 15, 2 PM $ 0.00181
+0.22%
$ 23.08 million $ 108.56 million
Mar 15, 1 PM $ 0.0018
-6.35%
$ 23.03 million $ 115.98 million
Mar 15, 12 PM $ 0.00193
-4.88%
$ 24.6 million $ 130.49 million
Mar 15, 11 AM $ 0.00202
-1.68%
$ 25.86 million $ 138.7 million
Mar 15, 10 AM $ 0.00206
-1.20%
$ 26.29 million $ 145.05 million
Mar 15, 9 AM $ 0.00208
-3.80%
$ 26.61 million $ 149.16 million
Mar 15, 8 AM $ 0.00217
+5.87%
$ 27.68 million $ 152.08 million
Mar 15, 7 AM $ 0.00204
+0.96%
$ 26.13 million $ 149.73 million
Mar 15, 6 AM $ 0.00203
-5.15%
$ 25.89 million $ 153.92 million
Mar 15, 5 AM $ 0.00214
-2.09%
$ 27.3 million $ 158.52 million
Mar 15, 4 AM $ 0.00218
-0.26%
$ 27.83 million $ 157.43 million
Mar 15, 3 AM $ 0.00218
+1.94%
$ 27.89 million $ 155.71 million
Mar 15, 2 AM $ 0.00214
-6.50%
$ 27.35 million $ 152.24 million
Mar 15, 1 AM $ 0.00229
+0.48%
$ 29.24 million $ 151.29 million
Mar 15, 12 AM $ 0.00227
-1.72%
$ 29.07 million $ 148.96 million
Mar 14, 11 PM $ 0.00231
-6.49%
$ 29.58 million $ 144.33 million
Mar 14, 10 PM $ 0.00247
+19.90%
$ 31.6 million $ 137.51 million
Mar 14, 9 PM $ 0.00206
-0.55%
$ 26.35 million $ 121.13 million
Mar 14, 8 PM $ 0.00207
-2.56%
$ 26.51 million $ 118.75 million
Mar 14, 7 PM $ 0.00213
+4.07%
$ 27.22 million $ 115.28 million
Mar 14, 6 PM $ 0.00205
-2.00%
$ 26.16 million $ 111.38 million
Mar 14, 5 PM $ 0.00209
-9.33%
$ 26.67 million $ 105.77 million
Mar 14, 4 PM $ 0.0023
-4.41%
$ 29.37 million $ 101.54 million
Mar 14, 3 PM $ 0.00241
+2.43%
$ 30.75 million $ 93.99 million
Mar 14, 2 PM $ 0.00235
-4.77%
$ 30.02 million $ 120.19 million
Mar 14, 1 PM $ 0.00246
+13.07%
$ 31.45 million $ 107.92 million
Mar 14, 12 PM $ 0.00218
+20.02%
$ 27.81 million $ 77.52 million
Mar 14, 11 AM $ 0.00181
+3.08%
$ 23.18 million $ 58.49 million
Mar 14, 10 AM $ 0.00176
+13.99%
$ 22.5 million $ 46.62 million
Mar 14, 9 AM $ 0.00154
-4.72%
$ 19.73 million $ 36.77 million
Mar 14, 8 AM $ 0.00162
+10.54%
$ 20.71 million $ 32.52 million
Mar 14, 7 AM $ 0.00147
+7.17%
$ 18.74 million $ 22.16 million
Mar 14, 6 AM $ 0.00137
+40.24%
$ 17.49 million $ 11.1 million
Mar 14, 5 AM $ 0.000976
+0.67%
$ 12.47 million $ 2 million
Mar 14, 4 AM $ 0.00097
-0.41%
$ 12.4 million $ 1.96 million
Mar 14, 3 AM $ 0.000974
+0.37%
$ 12.45 million $ 1.96 million
Mar 14, 2 AM $ 0.000971
-0.98%
$ 12.41 million $ 1.94 million
Mar 14, 1 AM $ 0.00098
+0.44%
$ 12.53 million $ 1.91 million