Contentos Historical Data

COS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00141
+0.15%
$ 17.99 million $ 7.21 million
Mar 18, 2 AM $ 0.00141
-1.08%
$ 17.97 million $ 7.92 million
Mar 18, 1 AM $ 0.00142
-0.89%
$ 18.16 million $ 9.53 million
Mar 18, 12 AM $ 0.00143
-2.53%
$ 18.33 million $ 11.48 million
Mar 17, 11 PM $ 0.00147
-0.86%
$ 18.8 million $ 11.46 million
Mar 17, 10 PM $ 0.00148
-1.08%
$ 18.96 million $ 11.65 million
Mar 17, 9 PM $ 0.0015
-0.90%
$ 19.17 million $ 12.31 million
Mar 17, 8 PM $ 0.00151
-0.60%
$ 19.35 million $ 12.29 million
Mar 17, 7 PM $ 0.00152
+2.43%
$ 19.46 million $ 12.21 million
Mar 17, 6 PM $ 0.00149
-0.31%
$ 19 million $ 11.56 million
Mar 17, 5 PM $ 0.00149
+0.13%
$ 19.07 million $ 11.54 million
Mar 17, 4 PM $ 0.00149
+0.76%
$ 19.04 million $ 11.64 million
Mar 17, 3 PM $ 0.00148
-0.20%
$ 18.9 million $ 11.74 million
Mar 17, 2 PM $ 0.00148
+0.70%
$ 18.93 million $ 14.76 million
Mar 17, 1 PM $ 0.00147
-1.92%
$ 18.8 million $ 14.82 million
Mar 17, 12 PM $ 0.0015
-1.15%
$ 19.17 million $ 15.17 million
Mar 17, 11 AM $ 0.00152
-0.26%
$ 19.41 million $ 15.31 million
Mar 17, 10 AM $ 0.00152
+0.23%
$ 19.44 million $ 15.61 million
Mar 17, 9 AM $ 0.00152
-0.41%
$ 19.41 million $ 16.24 million
Mar 17, 8 AM $ 0.00152
+0.26%
$ 19.48 million $ 16.42 million
Mar 17, 7 AM $ 0.00152
+0.36%
$ 19.42 million $ 16.6 million
Mar 17, 6 AM $ 0.00151
+0.06%
$ 19.35 million $ 16.81 million
Mar 17, 5 AM $ 0.00151
-1.32%
$ 19.34 million $ 17.08 million
Mar 17, 4 AM $ 0.00153
-4.37%
$ 19.6 million $ 17.13 million
Mar 17, 3 AM $ 0.0016
-4.62%
$ 20.5 million $ 16.37 million
Mar 17, 2 AM $ 0.00168
-7.28%
$ 21.51 million $ 15.76 million
Mar 17, 1 AM $ 0.00182
+10.11%
$ 23.45 million $ 13.85 million
Mar 17, 12 AM $ 0.00165
+2.36%
$ 21.11 million $ 11.42 million
Mar 16, 11 PM $ 0.00161
-1.31%
$ 20.64 million $ 11.63 million
Mar 16, 10 PM $ 0.00164
+1.80%
$ 20.9 million $ 11.84 million
Mar 16, 9 PM $ 0.00161
-1.70%
$ 20.53 million $ 12.49 million
Mar 16, 8 PM $ 0.00163
+0.94%
$ 20.89 million $ 12.64 million
Mar 16, 7 PM $ 0.00162
+0.29%
$ 20.69 million $ 12.94 million
Mar 16, 6 PM $ 0.00162
-0.74%
$ 20.64 million $ 12.99 million
Mar 16, 5 PM $ 0.00163
-0.55%
$ 20.79 million $ 13.25 million
Mar 16, 4 PM $ 0.00164
+1.12%
$ 20.87 million $ 13.84 million
Mar 16, 3 PM $ 0.00162
-0.25%
$ 20.66 million $ 15.08 million
Mar 16, 2 PM $ 0.00162
-0.25%
$ 20.72 million $ 22.96 million
Mar 16, 1 PM $ 0.00163
-2.36%
$ 20.86 million $ 24.97 million
Mar 16, 12 PM $ 0.00166
+0.69%
$ 21.27 million $ 26.45 million
Mar 16, 11 AM $ 0.00165
-0.53%
$ 21.12 million $ 27.93 million
Mar 16, 10 AM $ 0.00166
+0.51%
$ 21.24 million $ 28.83 million
Mar 16, 9 AM $ 0.00165
-3.61%
$ 21.13 million $ 29.48 million
Mar 16, 8 AM $ 0.00171
-1.80%
$ 21.91 million $ 30.77 million
Mar 16, 7 AM $ 0.00175
+0.26%
$ 22.31 million $ 36.1 million
Mar 16, 6 AM $ 0.00174
-2.44%
$ 22.26 million $ 38 million
Mar 16, 5 AM $ 0.00179
-1.52%
$ 22.81 million $ 40.02 million
Mar 16, 4 AM $ 0.00181
-1.20%
$ 23.17 million $ 40.77 million
Mar 16, 3 AM $ 0.00183
+0.87%
$ 23.45 million $ 41.95 million
Mar 16, 2 AM $ 0.00182
+0.21%
$ 23.25 million $ 42.95 million