Contentos Historical Data

COS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00164
+2.05%
$ 20.99 million $ 32.48 million
Mar 20, 3 AM $ 0.00161
-1.84%
$ 20.57 million $ 32.64 million
Mar 20, 2 AM $ 0.00164
-0.55%
$ 20.95 million $ 32.72 million
Mar 20, 1 AM $ 0.00165
+3.20%
$ 21.07 million $ 32.81 million
Mar 20, 12 AM $ 0.0016
+1.36%
$ 20.42 million $ 32.56 million
Mar 19, 11 PM $ 0.00158
-1.67%
$ 20.15 million $ 32.9 million
Mar 19, 10 PM $ 0.0016
-1.45%
$ 20.49 million $ 33.39 million
Mar 19, 9 PM $ 0.00163
+0.94%
$ 20.79 million $ 34.5 million
Mar 19, 8 PM $ 0.00161
-0.13%
$ 20.6 million $ 35.67 million
Mar 19, 7 PM $ 0.00161
+1.22%
$ 20.62 million $ 37.61 million
Mar 19, 6 PM $ 0.00159
-1.40%
$ 20.38 million $ 38.24 million
Mar 19, 5 PM $ 0.00162
-2.58%
$ 20.67 million $ 39.94 million
Mar 19, 4 PM $ 0.00166
-3.78%
$ 21.21 million $ 42.43 million
Mar 19, 3 PM $ 0.00172
+0.11%
$ 21.95 million $ 47.43 million
Mar 19, 2 PM $ 0.00171
+7.33%
$ 21.91 million $ 70.82 million
Mar 19, 1 PM $ 0.0016
+2.41%
$ 20.41 million $ 67.52 million
Mar 19, 12 PM $ 0.00156
-1.39%
$ 19.93 million $ 64.89 million
Mar 19, 11 AM $ 0.00158
-1.93%
$ 20.21 million $ 64.23 million
Mar 19, 10 AM $ 0.00161
-0.42%
$ 20.6 million $ 63.69 million
Mar 19, 9 AM $ 0.00162
+1.16%
$ 20.73 million $ 61.81 million
Mar 19, 8 AM $ 0.0016
+5.16%
$ 20.47 million $ 58.47 million
Mar 19, 7 AM $ 0.00152
+0.73%
$ 19.48 million $ 53.21 million
Mar 19, 6 AM $ 0.00151
-1.60%
$ 19.33 million $ 52.69 million
Mar 19, 5 AM $ 0.00154
-5.02%
$ 19.65 million $ 52.27 million
Mar 19, 4 AM $ 0.00162
+1.47%
$ 20.68 million $ 52.07 million
Mar 19, 3 AM $ 0.00159
-0.94%
$ 20.38 million $ 51.12 million
Mar 19, 2 AM $ 0.00161
+3.43%
$ 20.57 million $ 50.87 million
Mar 19, 1 AM $ 0.00156
-5.35%
$ 19.89 million $ 49.21 million
Mar 19, 12 AM $ 0.00164
-0.86%
$ 21.01 million $ 49.11 million
Mar 18, 11 PM $ 0.00166
+0.05%
$ 21.19 million $ 48.31 million
Mar 18, 10 PM $ 0.00166
+1.25%
$ 21.2 million $ 47.34 million
Mar 18, 9 PM $ 0.00164
-7.01%
$ 20.93 million $ 44.81 million
Mar 18, 8 PM $ 0.00176
-1.08%
$ 22.48 million $ 44.01 million
Mar 18, 7 PM $ 0.00178
+0.22%
$ 22.73 million $ 41.22 million
Mar 18, 6 PM $ 0.00177
-4.59%
$ 22.68 million $ 39.77 million
Mar 18, 5 PM $ 0.00186
-8.34%
$ 23.77 million $ 37.56 million
Mar 18, 4 PM $ 0.00203
-3.43%
$ 25.95 million $ 34.68 million
Mar 18, 3 PM $ 0.00211
+46.45%
$ 26.94 million $ 25.58 million
Mar 18, 2 PM $ 0.00144
+5.20%
$ 18.4 million $ 8.8 million
Mar 18, 1 PM $ 0.00137
+6.72%
$ 17.51 million $ 7.76 million
Mar 18, 12 PM $ 0.00128
-0.16%
$ 16.42 million $ 6.21 million
Mar 18, 11 AM $ 0.00129
-1.72%
$ 16.44 million $ 6.07 million
Mar 18, 10 AM $ 0.00131
-0.71%
$ 16.73 million $ 6.2 million
Mar 18, 9 AM $ 0.00132
-1.05%
$ 16.84 million $ 6.23 million
Mar 18, 8 AM $ 0.00133
-0.65%
$ 17.02 million $ 6.29 million
Mar 18, 7 AM $ 0.00134
-0.65%
$ 17.15 million $ 6.18 million
Mar 18, 6 AM $ 0.00135
-1.05%
$ 17.24 million $ 6.17 million
Mar 18, 5 AM $ 0.00136
-0.94%
$ 17.45 million $ 6.11 million
Mar 18, 4 AM $ 0.00138
-2.17%
$ 17.64 million $ 6.31 million
Mar 18, 3 AM $ 0.00141
+0.15%
$ 17.99 million $ 7.21 million