Contentos Historical Data

COS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00151
-0.57%
$ 19.28 million $ 4.24 million
Mar 22, 4 AM $ 0.00152
+0.00%
$ 19.38 million $ 4.45 million
Mar 22, 3 AM $ 0.00152
-0.77%
$ 19.38 million $ 4.59 million
Mar 22, 2 AM $ 0.00153
+0.09%
$ 19.53 million $ 4.81 million
Mar 22, 1 AM $ 0.00153
+0.00%
$ 19.52 million $ 5.11 million
Mar 22, 12 AM $ 0.00153
-0.04%
$ 19.52 million $ 5.32 million
Mar 21, 11 PM $ 0.00153
-1.58%
$ 19.52 million $ 5.25 million
Mar 21, 10 PM $ 0.00155
-1.15%
$ 19.84 million $ 5.15 million
Mar 21, 9 PM $ 0.00157
-1.06%
$ 20.07 million $ 5.09 million
Mar 21, 8 PM $ 0.00159
-0.58%
$ 20.28 million $ 5.05 million
Mar 21, 7 PM $ 0.0016
-0.96%
$ 20.41 million $ 5.01 million
Mar 21, 6 PM $ 0.00161
+0.34%
$ 20.61 million $ 5.12 million
Mar 21, 5 PM $ 0.00161
+0.01%
$ 20.54 million $ 5.04 million
Mar 21, 4 PM $ 0.00161
-1.95%
$ 20.52 million $ 5.26 million
Mar 21, 3 PM $ 0.00164
+0.81%
$ 20.93 million $ 5.45 million
Mar 21, 2 PM $ 0.00162
+1.84%
$ 20.76 million $ 7.94 million
Mar 21, 1 PM $ 0.0016
-0.74%
$ 20.38 million $ 7.87 million
Mar 21, 12 PM $ 0.00161
+0.02%
$ 20.54 million $ 8.04 million
Mar 21, 11 AM $ 0.00161
-0.59%
$ 20.53 million $ 8.2 million
Mar 21, 10 AM $ 0.00162
+0.27%
$ 20.66 million $ 8.59 million
Mar 21, 9 AM $ 0.00161
-0.24%
$ 20.6 million $ 8.98 million
Mar 21, 8 AM $ 0.00162
+0.17%
$ 20.65 million $ 10.07 million
Mar 21, 7 AM $ 0.00161
-0.83%
$ 20.61 million $ 10.58 million
Mar 21, 6 AM $ 0.00163
-0.33%
$ 20.79 million $ 11.3 million
Mar 21, 5 AM $ 0.00163
-2.83%
$ 20.85 million $ 11.91 million
Mar 21, 4 AM $ 0.00168
+0.65%
$ 21.46 million $ 13 million
Mar 21, 3 AM $ 0.00167
+0.55%
$ 21.32 million $ 12.72 million
Mar 21, 2 AM $ 0.00166
-0.20%
$ 21.2 million $ 12.36 million
Mar 21, 1 AM $ 0.00167
+1.97%
$ 21.3 million $ 12.34 million
Mar 21, 12 AM $ 0.00164
+0.85%
$ 20.91 million $ 12.14 million
Mar 20, 11 PM $ 0.00162
-0.56%
$ 20.74 million $ 12.02 million
Mar 20, 10 PM $ 0.00163
+0.65%
$ 20.86 million $ 12.05 million
Mar 20, 9 PM $ 0.00162
+0.30%
$ 20.72 million $ 12.4 million
Mar 20, 8 PM $ 0.00162
-0.18%
$ 20.68 million $ 12.48 million
Mar 20, 7 PM $ 0.00162
+0.85%
$ 20.73 million $ 12.64 million
Mar 20, 6 PM $ 0.00161
-0.28%
$ 20.56 million $ 13.16 million
Mar 20, 5 PM $ 0.00161
-0.66%
$ 20.62 million $ 13.22 million
Mar 20, 4 PM $ 0.00162
+0.94%
$ 20.75 million $ 13.68 million
Mar 20, 3 PM $ 0.00161
-1.97%
$ 20.56 million $ 14.65 million
Mar 20, 2 PM $ 0.00164
-0.36%
$ 20.97 million $ 28.17 million
Mar 20, 1 PM $ 0.00165
-1.40%
$ 21.05 million $ 29.43 million
Mar 20, 12 PM $ 0.00167
-0.92%
$ 21.35 million $ 31.43 million
Mar 20, 11 AM $ 0.00169
-1.62%
$ 21.54 million $ 31.76 million
Mar 20, 10 AM $ 0.00171
-2.83%
$ 21.89 million $ 31.85 million
Mar 20, 9 AM $ 0.00176
+3.63%
$ 22.55 million $ 32.89 million
Mar 20, 8 AM $ 0.0017
+1.55%
$ 21.76 million $ 33.37 million
Mar 20, 7 AM $ 0.00168
-2.08%
$ 21.44 million $ 35.92 million
Mar 20, 6 AM $ 0.00171
+4.34%
$ 21.86 million $ 34.89 million
Mar 20, 5 AM $ 0.00164
-0.23%
$ 20.94 million $ 33.89 million
Mar 20, 4 AM $ 0.00164
+2.05%
$ 20.99 million $ 32.48 million