Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.000258
+1.10%
$3.29 million $146,521
Jul 6, 7 PM $0.000255
-0.07%
$3.26 million $142,328
Jul 6, 6 PM $0.000255
+0.18%
$3.26 million $140,686
Jul 6, 5 PM $0.000255
+0.00%
$3.25 million $140,386
Jul 6, 4 PM $0.000255
-0.23%
$3.25 million $136,985
Jul 6, 3 PM $0.000255
+0.01%
$3.26 million $133,754
Jul 6, 2 PM $0.000255
+0.23%
$3.26 million $116,781
Jul 6, 1 PM $0.000255
+0.00%
$3.25 million $116,288
Jul 6, 12 PM $0.000255
-0.80%
$3.25 million $114,422
Jul 6, 11 AM $0.000257
-0.33%
$3.28 million $113,275
Jul 6, 10 AM $0.000257
+0.27%
$3.29 million $112,790
Jul 6, 9 AM $0.000257
-0.01%
$3.28 million $112,211
Jul 6, 8 AM $0.000257
-0.23%
$3.28 million $111,362
Jul 6, 7 AM $0.000257
-0.28%
$3.29 million $110,781
Jul 6, 6 AM $0.000258
+0.67%
$3.3 million $107,110
Jul 6, 5 AM $0.000256
-0.04%
$3.28 million $95,889
Jul 6, 4 AM $0.000256
+0.48%
$3.28 million $93,437
Jul 6, 3 AM $0.000255
+0.34%
$3.26 million $92,992
Jul 6, 2 AM $0.000254
-1.09%
$3.25 million $91,416
Jul 6, 1 AM $0.000257
+0.39%
$3.29 million $89,638
Jul 6, 12 AM $0.000256
-0.52%
$3.27 million $85,800
Jul 5, 11 PM $0.000258
+0.00%
$3.29 million $85,022
Jul 5, 10 PM $0.000258
+1.00%
$3.29 million $72,798
Jul 5, 9 PM $0.000255
+0.18%
$3.26 million $71,058
Jul 5, 8 PM $0.000255
-1.70%
$3.25 million $67,718
Jul 5, 7 PM $0.000259
+0.05%
$3.31 million $67,133
Jul 5, 6 PM $0.000259
+1.67%
$3.31 million $67,197
Jul 5, 5 PM $0.000255
+0.03%
$3.25 million $64,866
Jul 5, 4 PM $0.000254
+0.15%
$3.25 million $63,172
Jul 5, 3 PM $0.000254
-2.28%
$3.25 million $52,236
Jul 5, 2 PM $0.00026
+0.66%
$3.32 million $72,524
Jul 5, 1 PM $0.000258
+0.82%
$3.3 million $71,489
Jul 5, 12 PM $0.000256
-0.02%
$3.27 million $69,707
Jul 5, 11 AM $0.000256
+0.35%
$3.27 million $69,482
Jul 5, 10 AM $0.000255
+0.20%
$3.26 million $57,696
Jul 5, 9 AM $0.000255
-0.74%
$3.26 million $56,128
Jul 5, 8 AM $0.000257
-0.55%
$3.28 million $55,601
Jul 5, 7 AM $0.000258
+0.23%
$3.3 million $54,309
Jul 5, 6 AM $0.000257
+0.80%
$3.29 million $52,531
Jul 5, 5 AM $0.000255
+0.16%
$3.26 million $49,582
Jul 5, 4 AM $0.000255
-0.35%
$3.26 million $48,711
Jul 5, 3 AM $0.000256
-0.25%
$3.27 million $46,826
Jul 5, 2 AM $0.000257
+0.08%
$3.28 million $44,594
Jul 5, 1 AM $0.000256
-0.63%
$3.28 million $31,428
Jul 5, 12 AM $0.000258
-0.90%
$3.3 million $30,340
Jul 4, 11 PM $0.00026
+0.35%
$3.33 million $25,118
Jul 4, 10 PM $0.000259
-0.24%
$3.31 million $23,863
Jul 4, 9 PM $0.00026
+0.24%
$3.32 million $23,476
Jul 4, 8 PM $0.000259
-0.08%
$3.32 million $23,299
Jul 4, 7 PM $0.00026
+0.20%
$3.32 million $23,489