Contentos Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00159
-0.99%
$ 20.28 million $ 5 million
Mar 24, 4 AM $ 0.0016
+0.15%
$ 20.49 million $ 5.1 million
Mar 24, 3 AM $ 0.0016
-0.20%
$ 20.46 million $ 5.39 million
Mar 24, 2 AM $ 0.0016
-0.84%
$ 20.5 million $ 5.57 million
Mar 24, 1 AM $ 0.00162
+0.99%
$ 20.67 million $ 5.66 million
Mar 24, 12 AM $ 0.0016
+1.39%
$ 20.47 million $ 5.59 million
Mar 23, 11 PM $ 0.00158
-0.14%
$ 20.18 million $ 5.74 million
Mar 23, 10 PM $ 0.00158
-0.72%
$ 20.21 million $ 6.12 million
Mar 23, 9 PM $ 0.00159
-0.16%
$ 20.37 million $ 7.87 million
Mar 23, 8 PM $ 0.0016
+1.55%
$ 20.41 million $ 7.72 million
Mar 23, 7 PM $ 0.00157
-1.09%
$ 20.08 million $ 7.81 million
Mar 23, 6 PM $ 0.00159
+0.34%
$ 20.29 million $ 7.86 million
Mar 23, 5 PM $ 0.00158
-1.14%
$ 20.21 million $ 7.89 million
Mar 23, 4 PM $ 0.0016
-0.67%
$ 20.45 million $ 7.9 million
Mar 23, 3 PM $ 0.00161
+0.08%
$ 20.58 million $ 7.79 million
Mar 23, 2 PM $ 0.00161
+0.55%
$ 20.55 million $ 10.55 million
Mar 23, 1 PM $ 0.0016
-1.36%
$ 20.44 million $ 10.42 million
Mar 23, 12 PM $ 0.00162
-0.58%
$ 20.71 million $ 10.12 million
Mar 23, 11 AM $ 0.00163
+0.49%
$ 20.84 million $ 9.9 million
Mar 23, 10 AM $ 0.00162
-0.16%
$ 20.73 million $ 9.53 million
Mar 23, 9 AM $ 0.00162
+1.34%
$ 20.76 million $ 9.46 million
Mar 23, 8 AM $ 0.0016
-1.31%
$ 20.49 million $ 9.49 million
Mar 23, 7 AM $ 0.00162
-3.04%
$ 20.74 million $ 9.73 million
Mar 23, 6 AM $ 0.00167
+4.13%
$ 21.39 million $ 10.12 million
Mar 23, 5 AM $ 0.00161
+0.65%
$ 20.55 million $ 9.55 million
Mar 23, 4 AM $ 0.0016
-2.96%
$ 20.41 million $ 9.42 million
Mar 23, 3 AM $ 0.00165
+2.69%
$ 21.04 million $ 9.12 million
Mar 23, 2 AM $ 0.0016
+1.95%
$ 20.48 million $ 8.75 million
Mar 23, 1 AM $ 0.00157
-0.38%
$ 20.09 million $ 8.43 million
Mar 23, 12 AM $ 0.00158
-0.67%
$ 20.17 million $ 8.38 million
Mar 22, 11 PM $ 0.00159
-4.01%
$ 20.3 million $ 8.17 million
Mar 22, 10 PM $ 0.00166
+6.95%
$ 21.15 million $ 7.68 million
Mar 22, 9 PM $ 0.00155
-1.46%
$ 19.78 million $ 5.44 million
Mar 22, 8 PM $ 0.00157
+0.91%
$ 20.07 million $ 5.4 million
Mar 22, 7 PM $ 0.00156
+0.47%
$ 19.89 million $ 5.25 million
Mar 22, 6 PM $ 0.00155
-0.77%
$ 19.8 million $ 5.19 million
Mar 22, 5 PM $ 0.00156
-1.21%
$ 19.95 million $ 5.2 million
Mar 22, 4 PM $ 0.00158
-0.54%
$ 20.19 million $ 5.15 million
Mar 22, 3 PM $ 0.00159
+0.04%
$ 20.31 million $ 5.2 million
Mar 22, 2 PM $ 0.00159
-0.32%
$ 20.3 million $ 6.73 million
Mar 22, 1 PM $ 0.00159
-0.01%
$ 20.36 million $ 6.77 million
Mar 22, 12 PM $ 0.00159
+1.75%
$ 20.36 million $ 6.77 million
Mar 22, 11 AM $ 0.00157
-0.80%
$ 20.01 million $ 6.65 million
Mar 22, 10 AM $ 0.00158
-0.11%
$ 20.18 million $ 6.52 million
Mar 22, 9 AM $ 0.00158
-2.26%
$ 20.2 million $ 6.5 million
Mar 22, 8 AM $ 0.00162
-1.07%
$ 20.67 million $ 6.22 million
Mar 22, 7 AM $ 0.00163
+5.64%
$ 20.89 million $ 5.7 million
Mar 22, 6 AM $ 0.00155
+2.55%
$ 19.77 million $ 4.24 million
Mar 22, 5 AM $ 0.00151
-0.57%
$ 19.28 million $ 4.24 million
Mar 22, 4 AM $ 0.00152
+0.00%
$ 19.38 million $ 4.45 million