Contentos Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0016
-1.05%
$ 20.42 million $ 28.8 million
Mar 26, 4 AM $ 0.00162
-2.85%
$ 20.64 million $ 28.46 million
Mar 26, 3 AM $ 0.00166
+2.29%
$ 21.24 million $ 28.17 million
Mar 26, 2 AM $ 0.00162
+0.32%
$ 20.76 million $ 27.12 million
Mar 26, 1 AM $ 0.00162
+2.83%
$ 20.69 million $ 26.83 million
Mar 26, 12 AM $ 0.00157
-1.05%
$ 20.12 million $ 26.3 million
Mar 25, 11 PM $ 0.00159
-0.03%
$ 20.34 million $ 26.15 million
Mar 25, 10 PM $ 0.00159
-5.19%
$ 20.35 million $ 25.83 million
Mar 25, 9 PM $ 0.00168
-1.50%
$ 21.45 million $ 24.96 million
Mar 25, 8 PM $ 0.0017
+9.07%
$ 21.77 million $ 22.93 million
Mar 25, 7 PM $ 0.00156
-2.21%
$ 19.9 million $ 19.66 million
Mar 25, 6 PM $ 0.00159
+1.47%
$ 20.35 million $ 19.5 million
Mar 25, 5 PM $ 0.00157
-2.54%
$ 20.05 million $ 18.6 million
Mar 25, 4 PM $ 0.00161
+1.03%
$ 20.55 million $ 17.08 million
Mar 25, 3 PM $ 0.00159
+7.09%
$ 20.36 million $ 8.28 million
Mar 25, 2 PM $ 0.00149
+1.05%
$ 19.02 million $ 7.15 million
Mar 25, 1 PM $ 0.00147
-1.12%
$ 18.83 million $ 7.1 million
Mar 25, 12 PM $ 0.00149
+2.91%
$ 19.06 million $ 6.79 million
Mar 25, 11 AM $ 0.00145
-1.95%
$ 18.52 million $ 6.14 million
Mar 25, 10 AM $ 0.00148
+4.39%
$ 18.89 million $ 5.77 million
Mar 25, 9 AM $ 0.00142
+0.34%
$ 18.1 million $ 4.7 million
Mar 25, 8 AM $ 0.00141
+0.54%
$ 18.04 million $ 4.7 million
Mar 25, 7 AM $ 0.0014
+0.19%
$ 17.94 million $ 4.63 million
Mar 25, 6 AM $ 0.0014
-0.50%
$ 17.93 million $ 4.53 million
Mar 25, 5 AM $ 0.00141
-1.25%
$ 18.02 million $ 4.28 million
Mar 25, 4 AM $ 0.00143
-2.72%
$ 18.25 million $ 4.12 million
Mar 25, 3 AM $ 0.00147
+0.05%
$ 18.76 million $ 3.93 million
Mar 25, 2 AM $ 0.00147
-1.12%
$ 18.75 million $ 3.89 million
Mar 25, 1 AM $ 0.00148
+0.35%
$ 18.96 million $ 3.75 million
Mar 25, 12 AM $ 0.00148
+0.91%
$ 18.9 million $ 3.62 million
Mar 24, 11 PM $ 0.00147
+0.80%
$ 18.73 million $ 3.54 million
Mar 24, 10 PM $ 0.00145
-0.64%
$ 18.58 million $ 3.45 million
Mar 24, 9 PM $ 0.00146
-0.23%
$ 18.7 million $ 3.41 million
Mar 24, 8 PM $ 0.00147
-1.44%
$ 18.74 million $ 3.39 million
Mar 24, 7 PM $ 0.00149
-1.55%
$ 19 million $ 3.21 million
Mar 24, 6 PM $ 0.00151
-0.63%
$ 19.3 million $ 3.04 million
Mar 24, 5 PM $ 0.00152
-0.84%
$ 19.42 million $ 2.95 million
Mar 24, 4 PM $ 0.00153
-1.21%
$ 19.59 million $ 2.92 million
Mar 24, 3 PM $ 0.00155
+0.00%
$ 19.83 million $ 2.92 million
Mar 24, 2 PM $ 0.00155
+0.51%
$ 19.83 million $ 3.9 million
Mar 24, 1 PM $ 0.00154
-1.35%
$ 19.73 million $ 3.96 million
Mar 24, 12 PM $ 0.00157
-0.69%
$ 20 million $ 4.09 million
Mar 24, 11 AM $ 0.00158
-1.48%
$ 20.14 million $ 4.18 million
Mar 24, 10 AM $ 0.0016
+0.25%
$ 20.45 million $ 4.46 million
Mar 24, 9 AM $ 0.0016
-0.97%
$ 20.4 million $ 4.43 million
Mar 24, 8 AM $ 0.00161
+0.13%
$ 20.61 million $ 4.49 million
Mar 24, 7 AM $ 0.00161
+0.45%
$ 20.58 million $ 4.49 million
Mar 24, 6 AM $ 0.0016
+1.04%
$ 20.5 million $ 4.86 million
Mar 24, 5 AM $ 0.00159
-0.99%
$ 20.28 million $ 5 million
Mar 24, 4 AM $ 0.0016
+0.15%
$ 20.49 million $ 5.1 million