Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.000242
-0.19%
$3.09 million $51,214
Jul 8, 8 PM $0.000243
+0.00%
$3.1 million $46,173
Jul 8, 7 PM $0.000243
-0.05%
$3.1 million $45,985
Jul 8, 6 PM $0.000243
-0.05%
$3.1 million $45,982
Jul 8, 5 PM $0.000243
+0.47%
$3.1 million $52,403
Jul 8, 4 PM $0.000242
+0.08%
$3.09 million $49,406
Jul 8, 3 PM $0.000241
-1.34%
$3.09 million $39,170
Jul 8, 2 PM $0.000245
-0.08%
$3.13 million $111,340
Jul 8, 1 PM $0.000245
-1.28%
$3.13 million $110,650
Jul 8, 12 PM $0.000248
+0.15%
$3.17 million $114,113
Jul 8, 11 AM $0.000248
-0.09%
$3.17 million $111,748
Jul 8, 10 AM $0.000248
+0.72%
$3.17 million $109,519
Jul 8, 9 AM $0.000246
-0.24%
$3.15 million $102,112
Jul 8, 8 AM $0.000247
-1.20%
$3.15 million $97,164
Jul 8, 7 AM $0.00025
+1.10%
$3.19 million $94,895
Jul 8, 6 AM $0.000247
+0.41%
$3.16 million $82,928
Jul 8, 5 AM $0.000246
-0.17%
$3.14 million $79,582
Jul 8, 4 AM $0.000246
-1.12%
$2.89 million $77,749
Jul 8, 3 AM $0.000249
+0.55%
$2.92 million $75,050
Jul 8, 2 AM $0.000248
+0.23%
$2.91 million $71,850
Jul 8, 1 AM $0.000247
-0.76%
$3.16 million $68,553
Jul 8, 12 AM $0.000249
+2.13%
$3.19 million $61,544
Jul 7, 11 PM $0.000244
-0.04%
$3.12 million $62,122
Jul 7, 10 PM $0.000244
-0.26%
$3.12 million $62,023
Jul 7, 9 PM $0.000245
+0.12%
$3.13 million $58,835
Jul 7, 8 PM $0.000244
-1.87%
$3.12 million $59,783
Jul 7, 7 PM $0.000249
-0.42%
$3.18 million $35,330
Jul 7, 6 PM $0.00022
-12.15%
$2.82 million $37,459
Jul 7, 5 PM $0.000251
+0.00%
$3.21 million $44,933
Jul 7, 4 PM $0.000251
-0.11%
$3.21 million $41,809
Jul 7, 3 PM $0.000251
-2.47%
$3.21 million $37,824
Jul 7, 2 PM $0.000258
-0.16%
$3.29 million $217,770
Jul 7, 1 PM $0.000258
+0.42%
$3.3 million $210,213
Jul 7, 12 PM $0.000257
+0.10%
$3.28 million $205,798
Jul 7, 11 AM $0.000257
-0.30%
$3.28 million $201,493
Jul 7, 10 AM $0.000257
+0.60%
$3.29 million $200,612
Jul 7, 9 AM $0.000256
-0.58%
$3.27 million $196,979
Jul 7, 8 AM $0.000257
-0.02%
$3.29 million $196,342
Jul 7, 7 AM $0.000257
+0.79%
$3.29 million $192,352
Jul 7, 6 AM $0.000255
-0.41%
$3.26 million $193,798
Jul 7, 5 AM $0.000256
-0.05%
$3.28 million $194,535
Jul 7, 4 AM $0.000257
-0.42%
$3.28 million $189,367
Jul 7, 3 AM $0.000258
+0.31%
$3.29 million $182,298
Jul 7, 2 AM $0.000257
-1.03%
$3.28 million $180,844
Jul 7, 1 AM $0.00026
-0.85%
$3.32 million $179,061
Jul 7, 12 AM $0.000262
+0.47%
$3.35 million $171,870
Jul 6, 11 PM $0.000261
+0.67%
$3.33 million $159,460
Jul 6, 10 PM $0.000259
-0.01%
$3.31 million $157,038
Jul 6, 9 PM $0.000259
+0.59%
$3.31 million $154,628
Jul 6, 8 PM $0.000258
+1.10%
$3.29 million $146,521