Coinranking
Contentos Historical Data
COS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.0187 | +0.46% | ||
| Oct 3, 2019 | $0.0186 | -8.23% | ||
| Oct 2, 2019 | $0.0203 | +10.96% | ||
| Oct 1, 2019 | $0.0183 | +13.37% | ||
| Sep 30, 2019 | $0.0162 | +4.82% | ||
| Sep 29, 2019 | $0.0154 | -5.36% | ||
| Sep 28, 2019 | $0.0163 | +1.88% | ||
| Sep 27, 2019 | $0.016 | -1.10% | ||
| Sep 26, 2019 | $0.0162 | -2.96% | ||
| Sep 25, 2019 | $0.0166 | -1.23% | ||
| Sep 24, 2019 | $0.0167 | -14.77% | ||
| Sep 23, 2019 | $0.0196 | -0.94% | ||
| Sep 22, 2019 | $0.0197 | -3.60% | ||
| Sep 21, 2019 | $0.0205 | -1.38% | ||
| Sep 20, 2019 | $0.0208 | +2.99% | ||
| Sep 19, 2019 | $0.0202 | -8.65% | ||
| Sep 18, 2019 | $0.0221 | +1.12% | ||
| Sep 17, 2019 | $0.0218 | +2.00% | ||
| Sep 16, 2019 | $0.0214 | +2.18% | ||
| Sep 15, 2019 | $0.021 | +8.48% | ||
| Sep 14, 2019 | $0.0193 | -2.06% | ||
| Sep 13, 2019 | $0.0197 | -0.10% | ||
| Sep 12, 2019 | $0.0197 | +3.24% | ||
| Sep 11, 2019 | $0.0191 | -6.84% | ||
| Sep 10, 2019 | $0.0205 | -4.56% | ||
| Sep 9, 2019 | $0.0214 | +0.59% | ||
| Sep 8, 2019 | $0.0213 | +0.70% | ||
| Sep 7, 2019 | $0.0212 | +1.38% | ||
| Sep 6, 2019 | $0.0209 | -9.94% | ||
| Sep 5, 2019 | $0.0232 | -3.56% | ||
| Sep 4, 2019 | $0.024 | +13.44% | ||
| Sep 3, 2019 | $0.0212 | +2.02% | ||
| Sep 2, 2019 | $0.0207 | +2.61% | ||
| Sep 1, 2019 | $0.0203 | -4.39% | ||
| Aug 31, 2019 | $0.0212 | -4.94% | ||
| Aug 30, 2019 | $0.0223 | +2.01% | ||
| Aug 29, 2019 | $0.0219 | -9.06% | ||
| Aug 28, 2019 | $0.024 | +2.53% | ||
| Aug 27, 2019 | $0.0234 | -6.41% | ||
| Aug 26, 2019 | $0.025 | -7.67% | ||
| Aug 25, 2019 | $0.027 | -1.53% | ||
| Aug 24, 2019 | $0.0274 | -6.67% | ||
| Aug 23, 2019 | $0.0294 | +0.38% | ||
| Aug 22, 2019 | $0.0293 | +2.44% | ||
| Aug 21, 2019 | $0.0286 | -17.81% | ||
| Aug 20, 2019 | $0.0348 | +4.70% | ||
| Aug 19, 2019 | $0.0331 | +8.22% | ||
| Aug 18, 2019 | $0.0306 | -16.42% | ||
| Aug 17, 2019 | $0.0366 | +9.48% | ||
| Aug 16, 2019 | $0.0333 | -2.93% | ||