Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000172
+0.00%
$ 2.22 million $ 38,836
4:14 PM $ 0.000174
-0.13%
$ 2.22 million $ 32,274
4:13 PM $ 0.000174
+0.00%
$ 2.22 million $ 30,789
4:09 PM $ 0.000174
+0.04%
$ 2.22 million $ 30,049
4:08 PM $ 0.000174
+0.00%
$ 2.22 million $ 30,544
4:04 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,159
4:03 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,193
3:59 PM $ 0.000173
+0.01%
$ 2.22 million $ 30,041
3:58 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,241
3:54 PM $ 0.000173
+0.01%
$ 2.21 million $ 29,639
3:53 PM $ 0.000173
+0.00%
$ 2.21 million $ 29,742
3:49 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,574
3:48 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,710
3:47 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:46 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:45 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:44 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,676
3:43 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,802
3:42 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:41 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:40 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:39 PM $ 0.000173
-0.07%
$ 2.21 million $ 34,566
3:38 PM $ 0.000173
-0.02%
$ 2.21 million $ 34,648
3:36 PM $ 0.000171
+0.00%
$ 2.21 million $ 34,435
3:34 PM $ 0.000173
+0.01%
$ 2.21 million $ 29,110
3:33 PM $ 0.000173
+0.00%
$ 2.21 million $ 29,213
3:29 PM $ 0.000172
+0.01%
$ 2.2 million $ 17,905
3:28 PM $ 0.000172
+0.00%
$ 2.2 million $ 18,080
3:24 PM $ 0.000171
+0.00%
$ 2.19 million $ 16,049
3:23 PM $ 0.000171
+0.00%
$ 2.19 million $ 16,122
3:19 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,857
3:18 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,954
3:14 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,000
3:13 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,064
3:09 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,391
3:08 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,498
3:04 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,089
3:03 PM $ 0.00017
+0.00%
$ 2.18 million $ 13,345
2:59 PM $ 0.000174
+0.00%
$ 2.23 million $ 194,055
2:57 PM $ 0.000174
+0.00%
$ 2.23 million $ 194,144
2:55 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:54 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:53 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,462
2:52 PM $ 0.000174
+0.04%
$ 2.23 million $ 199,131
2:51 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:50 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:49 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,988
2:48 PM $ 0.000174
+0.00%
$ 2.23 million $ 198,992
2:47 PM $ 0.000174
-0.07%
$ 2.23 million $ 198,992
2:46 PM $ 0.000174
+0.00%
$ 2.23 million $ 199,025