Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.000285
+0.06%
$3.64 million $133,516
Sep 20, 6 PM $0.000281
-1.15%
$3.6 million $130,609
Sep 20, 5 PM $0.000285
-0.07%
$3.64 million $130,542
Sep 20, 4 PM $0.000285
+0.00%
$3.64 million $131,092
Sep 20, 3 PM $0.000282
-1.15%
$3.6 million $127,106
Sep 20, 2 PM $0.000281
-0.27%
$3.6 million $115,618
Sep 20, 1 PM $0.000282
-0.24%
$3.6 million $98,740
Sep 20, 12 PM $0.000283
+0.03%
$3.61 million $99,260
Sep 20, 11 AM $0.000282
+0.00%
$3.6 million $98,944
Sep 20, 10 AM $0.000282
-0.01%
$3.6 million $96,827
Sep 20, 9 AM $0.000282
+0.33%
$3.6 million $88,808
Sep 20, 8 AM $0.000278
-1.90%
$3.55 million $85,891
Sep 20, 7 AM $0.000283
+0.80%
$3.62 million $81,051
Sep 20, 6 AM $0.000282
-0.19%
$3.6 million $74,256
Sep 20, 5 AM $0.000282
-0.94%
$3.6 million $73,935
Sep 20, 4 AM $0.000285
+1.38%
$3.64 million $73,148
Sep 20, 3 AM $0.000281
+0.01%
$3.59 million $71,852
Sep 20, 2 AM $0.000281
-1.16%
$3.59 million $65,636
Sep 20, 1 AM $0.000284
-0.34%
$3.63 million $57,658
Sep 20, 12 AM $0.000285
+0.42%
$3.65 million $46,804
Sep 19, 11 PM $0.000281
+0.07%
$3.59 million $43,231
Sep 19, 10 PM $0.000281
-1.06%
$3.59 million $37,003
Sep 19, 9 PM $0.000284
+0.76%
$3.62 million $36,909
Sep 19, 8 PM $0.000285
+0.03%
$3.64 million $33,644
Sep 19, 7 PM $0.000285
+0.03%
$3.64 million $33,613
Sep 19, 6 PM $0.00028
+0.00%
$3.57 million $30,327
Sep 19, 5 PM $0.00028
-0.79%
$3.57 million $29,424
Sep 19, 4 PM $0.000282
-0.90%
$3.61 million $20,932
Sep 19, 3 PM $0.000281
+1.93%
$3.6 million $20,231
Sep 19, 2 PM $0.000285
+0.43%
$3.64 million $102,094
Sep 19, 1 PM $0.000281
+0.02%
$3.59 million $91,763
Sep 19, 12 PM $0.000281
-0.49%
$3.59 million $88,906
Sep 19, 11 AM $0.000282
-0.35%
$3.61 million $84,357
Sep 19, 10 AM $0.000282
+0.00%
$3.6 million $80,187
Sep 19, 9 AM $0.000282
-0.66%
$3.6 million $79,254
Sep 19, 8 AM $0.000281
-0.09%
$3.6 million $77,135
Sep 19, 7 AM $0.000284
+0.86%
$3.63 million $76,358
Sep 19, 6 AM $0.000285
+1.13%
$3.64 million $76,356
Sep 19, 5 AM $0.000281
-1.17%
$3.6 million $73,413
Sep 19, 4 AM $0.000285
+0.44%
$3.64 million $61,987
Sep 19, 3 AM $0.000283
-0.79%
$3.62 million $58,601
Sep 19, 2 AM $0.000286
+1.51%
$3.65 million $57,283
Sep 19, 1 AM $0.000281
+0.86%
$3.6 million $48,979
Sep 19, 12 AM $0.000281
-1.70%
$3.59 million $46,584
Sep 18, 11 PM $0.000286
+0.13%
$3.66 million $33,853
Sep 18, 10 PM $0.000286
+0.40%
$3.66 million $27,811
Sep 18, 9 PM $0.000285
+1.60%
$3.64 million $26,195
Sep 18, 8 PM $0.000281
-1.36%
$3.58 million $19,516
Sep 18, 7 PM $0.000285
+0.66%
$3.64 million $14,106
Sep 18, 6 PM $0.000283
-0.24%
$3.62 million $13,195