Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000177
+1.78%
$ 2.26 million $ 57,424
Aug 6, 1 PM $ 0.000174
-1.15%
$ 2.22 million $ 50,296
Aug 6, 12 PM $ 0.000176
+0.29%
$ 2.25 million $ 49,972
Aug 6, 11 AM $ 0.000176
+0.22%
$ 2.24 million $ 49,933
Aug 6, 10 AM $ 0.000175
+1.41%
$ 2.24 million $ 49,618
Aug 6, 9 AM $ 0.000173
-0.56%
$ 2.21 million $ 47,163
Aug 6, 8 AM $ 0.000174
+0.28%
$ 2.22 million $ 46,833
Aug 6, 7 AM $ 0.000173
+0.05%
$ 2.21 million $ 46,237
Aug 6, 6 AM $ 0.000173
+0.38%
$ 2.21 million $ 45,669
Aug 6, 5 AM $ 0.000173
-1.40%
$ 2.2 million $ 43,220
Aug 6, 4 AM $ 0.000175
+0.34%
$ 2.24 million $ 41,865
Aug 6, 3 AM $ 0.000174
+0.47%
$ 2.23 million $ 39,737
Aug 6, 2 AM $ 0.000174
-0.74%
$ 2.22 million $ 36,177
Aug 6, 1 AM $ 0.000175
+0.24%
$ 2.23 million $ 30,814
Aug 6, 12 AM $ 0.000174
+0.31%
$ 2.23 million $ 26,232
Aug 5, 11 PM $ 0.000174
-0.65%
$ 2.22 million $ 25,221
Aug 5, 10 PM $ 0.000175
+0.36%
$ 2.24 million $ 24,855
Aug 5, 9 PM $ 0.000174
+0.04%
$ 2.23 million $ 22,495
Aug 5, 8 PM $ 0.000174
+0.53%
$ 2.23 million $ 18,364
Aug 5, 7 PM $ 0.000173
-0.19%
$ 2.22 million $ 14,117
Aug 5, 6 PM $ 0.000174
+0.16%
$ 2.22 million $ 14,856
Aug 5, 5 PM $ 0.000173
+0.04%
$ 2.22 million $ 14,801
Aug 5, 4 PM $ 0.000173
+0.01%
$ 2.22 million $ 14,923
Aug 5, 3 PM $ 0.000173
-1.40%
$ 2.22 million $ 14,290
Aug 5, 2 PM $ 0.000176
-1.26%
$ 2.25 million $ 27,692
Aug 5, 1 PM $ 0.000178
+0.65%
$ 2.28 million $ 25,486
Aug 5, 12 PM $ 0.000177
+0.06%
$ 2.26 million $ 24,944
Aug 5, 11 AM $ 0.000177
-0.13%
$ 2.26 million $ 24,274
Aug 5, 10 AM $ 0.000177
-0.01%
$ 2.27 million $ 22,618
Aug 5, 9 AM $ 0.000177
-0.26%
$ 2.27 million $ 22,082
Aug 5, 8 AM $ 0.000178
+0.45%
$ 2.27 million $ 22,221
Aug 5, 7 AM $ 0.000177
-0.73%
$ 2.26 million $ 20,962
Aug 5, 6 AM $ 0.000178
+0.76%
$ 2.28 million $ 20,488
Aug 5, 5 AM $ 0.000177
-0.32%
$ 2.26 million $ 16,855
Aug 5, 4 AM $ 0.000177
-1.26%
$ 2.27 million $ 13,870
Aug 5, 3 AM $ 0.00018
-0.22%
$ 2.3 million $ 11,758
Aug 5, 2 AM $ 0.00018
+1.21%
$ 2.3 million $ 10,947
Aug 5, 1 AM $ 0.000178
-0.46%
$ 2.27 million $ 11,040
Aug 5, 12 AM $ 0.000179
+0.34%
$ 2.29 million $ 10,114
Aug 4, 11 PM $ 0.000178
+0.02%
$ 2.28 million $ 6,283
Aug 4, 10 PM $ 0.000178
+0.28%
$ 2.28 million $ 6,202
Aug 4, 9 PM $ 0.000178
+0.54%
$ 2.27 million $ 5,999
Aug 4, 8 PM $ 0.000177
-0.07%
$ 2.26 million $ 5,609
Aug 4, 7 PM $ 0.000177
-0.19%
$ 2.26 million $ 5,586
Aug 4, 6 PM $ 0.000177
-0.14%
$ 2.26 million $ 4,808
Aug 4, 5 PM $ 0.000177
+0.08%
$ 2.27 million $ 4,840
Aug 4, 4 PM $ 0.000177
+0.05%
$ 2.27 million $ 4,683
Aug 4, 3 PM $ 0.000177
-0.50%
$ 2.26 million $ 4,439
Aug 4, 2 PM $ 0.000178
+0.02%
$ 2.28 million $ 18,971
Aug 4, 1 PM $ 0.000178
+0.16%
$ 2.28 million $ 18,308