Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000674
+1.59%
$ 8.62 million $ 4.7 million
Jun 7, 9 AM $ 0.000664
-2.26%
$ 8.48 million $ 5.31 million
Jun 7, 8 AM $ 0.000679
-0.06%
$ 8.68 million $ 5.22 million
Jun 7, 7 AM $ 0.00068
-0.45%
$ 8.69 million $ 5.25 million
Jun 7, 6 AM $ 0.000683
+0.14%
$ 8.73 million $ 5.24 million
Jun 7, 5 AM $ 0.000682
-0.03%
$ 8.72 million $ 5.27 million
Jun 7, 4 AM $ 0.000682
-1.48%
$ 8.72 million $ 5.31 million
Jun 7, 3 AM $ 0.000693
+0.31%
$ 8.85 million $ 5.38 million
Jun 7, 2 AM $ 0.000691
-1.62%
$ 8.82 million $ 5.55 million
Jun 7, 1 AM $ 0.000702
-1.17%
$ 8.97 million $ 5.66 million
Jun 7, 12 AM $ 0.00071
-1.67%
$ 9.07 million $ 5.78 million
Jun 6, 11 PM $ 0.000722
+0.54%
$ 9.23 million $ 5.86 million
Jun 6, 10 PM $ 0.000719
+0.78%
$ 9.18 million $ 6.12 million
Jun 6, 9 PM $ 0.000713
+0.07%
$ 9.11 million $ 6.21 million
Jun 6, 8 PM $ 0.000712
-0.04%
$ 9.1 million $ 6.31 million
Jun 6, 7 PM $ 0.000713
-0.13%
$ 9.11 million $ 6.3 million
Jun 6, 6 PM $ 0.000714
+1.14%
$ 9.12 million $ 6.02 million
Jun 6, 5 PM $ 0.000706
-0.85%
$ 9.02 million $ 6.18 million
Jun 6, 4 PM $ 0.000712
+0.72%
$ 9.09 million $ 6.24 million
Jun 6, 3 PM $ 0.000704
-3.71%
$ 9 million $ 5.79 million
Jun 6, 2 PM $ 0.00073
+2.45%
$ 9.33 million $ 6.36 million
Jun 6, 1 PM $ 0.000713
+2.21%
$ 9.11 million $ 6.24 million
Jun 6, 12 PM $ 0.000697
-5.07%
$ 8.91 million $ 6.28 million
Jun 6, 11 AM $ 0.000733
+5.84%
$ 9.37 million $ 6.2 million
Jun 6, 10 AM $ 0.000693
+2.04%
$ 8.86 million $ 5.85 million
Jun 6, 9 AM $ 0.000679
-1.00%
$ 8.68 million $ 5.4 million
Jun 6, 8 AM $ 0.000686
+0.58%
$ 8.77 million $ 5.84 million
Jun 6, 7 AM $ 0.000682
+1.20%
$ 8.72 million $ 6.08 million
Jun 6, 6 AM $ 0.000674
-0.90%
$ 8.61 million $ 7.3 million
Jun 6, 5 AM $ 0.00068
+2.70%
$ 8.69 million $ 7.47 million
Jun 6, 4 AM $ 0.000662
-3.49%
$ 8.46 million $ 7.37 million
Jun 6, 3 AM $ 0.000686
-3.92%
$ 8.77 million $ 7.31 million
Jun 6, 2 AM $ 0.000715
+0.01%
$ 9.14 million $ 7.16 million
Jun 6, 1 AM $ 0.000715
+1.10%
$ 9.14 million $ 6.98 million
Jun 6, 12 AM $ 0.000708
-3.53%
$ 9.05 million $ 6.86 million
Jun 5, 11 PM $ 0.000734
+3.82%
$ 9.38 million $ 6.81 million
Jun 5, 10 PM $ 0.000707
-0.30%
$ 9.04 million $ 6.51 million
Jun 5, 9 PM $ 0.000709
+1.97%
$ 9.07 million $ 6.41 million
Jun 5, 8 PM $ 0.000695
+1.78%
$ 8.89 million $ 6.24 million
Jun 5, 7 PM $ 0.000684
+3.82%
$ 8.74 million $ 6.03 million
Jun 5, 6 PM $ 0.000659
-4.51%
$ 8.42 million $ 5.77 million
Jun 5, 5 PM $ 0.00069
+1.29%
$ 8.81 million $ 5.57 million
Jun 5, 4 PM $ 0.000681
+0.58%
$ 8.7 million $ 5.44 million
Jun 5, 3 PM $ 0.000678
-4.00%
$ 8.67 million $ 5.28 million
Jun 5, 2 PM $ 0.000706
-2.50%
$ 9.02 million $ 6.07 million
Jun 5, 1 PM $ 0.000724
+2.46%
$ 9.25 million $ 5.78 million
Jun 5, 12 PM $ 0.000706
-0.39%
$ 9.03 million $ 5.43 million
Jun 5, 11 AM $ 0.000709
-1.33%
$ 9.06 million $ 5.16 million
Jun 5, 10 AM $ 0.000718
-5.86%
$ 9.18 million $ 4.82 million
Jun 5, 9 AM $ 0.000762
-5.34%
$ 9.73 million $ 4.58 million