Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00112
-3.63%
$14.37 million $1.09 million
Apr 29, 2026 $0.00117
-0.13%
$14.89 million $1.18 million
Apr 28, 2026 $0.00117
+0.06%
$14.92 million $741,866
Apr 27, 2026 $0.00117
-0.81%
$14.91 million $2.74 million
Apr 26, 2026 $0.00118
+0.59%
$15.03 million $1.18 million
Apr 25, 2026 $0.00117
+0.04%
$14.94 million $1.58 million
Apr 24, 2026 $0.00117
+0.35%
$14.94 million $1.17 million
Apr 23, 2026 $0.00116
-0.83%
$14.88 million $943,613
Apr 22, 2026 $0.00117
-0.86%
$15.01 million $1.17 million
Apr 21, 2026 $0.00118
-1.21%
$15.14 million $1.95 million
Apr 20, 2026 $0.0012
+3.04%
$15.32 million $2.34 million
Apr 19, 2026 $0.00116
-1.27%
$14.88 million $3.69 million
Apr 18, 2026 $0.00118
-5.06%
$15.07 million $9.5 million
Apr 17, 2026 $0.00124
-1.01%
$15.86 million $2.12 million
Apr 16, 2026 $0.00125
+1.87%
$16.02 million $3.18 million
Apr 15, 2026 $0.00123
-1.11%
$15.73 million $1.83 million
Apr 14, 2026 $0.00124
+1.04%
$15.9 million $2.21 million
Apr 13, 2026 $0.00123
+2.47%
$15.74 million $1.57 million
Apr 12, 2026 $0.0012
-0.43%
$15.36 million $3.82 million
Apr 11, 2026 $0.00121
-1.95%
$15.42 million $1.55 million
Apr 10, 2026 $0.00123
-0.81%
$15.73 million $1.57 million
Apr 9, 2026 $0.00124
-0.12%
$15.88 million $2.99 million
Apr 8, 2026 $0.00124
-0.71%
$15.88 million $5.99 million
Apr 7, 2026 $0.00125
+2.43%
$16 million $10.99 million
Apr 6, 2026 $0.00122
-4.44%
$15.6 million $2.6 million
Apr 5, 2026 $0.00128
-12.39%
$16.33 million $15.19 million
Apr 4, 2026 $0.00146
+23.50%
$18.67 million $16.7 million
Apr 3, 2026 $0.00118
-9.46%
$15.12 million $3.91 million
Apr 2, 2026 $0.00131
-5.73%
$16.7 million $5.2 million
Apr 1, 2026 $0.00139
+6.00%
$17.71 million $8.87 million
Mar 31, 2026 $0.00131
-7.48%
$16.7 million $2.08 million
Mar 30, 2026 $0.00141
-1.48%
$18.05 million $2.3 million
Mar 29, 2026 $0.00143
-2.05%
$18.33 million $3.91 million
Mar 28, 2026 $0.00146
-5.56%
$18.71 million $3.34 million
Mar 27, 2026 $0.00155
-0.54%
$19.81 million $6.49 million
Mar 26, 2026 $0.00156
-2.05%
$19.92 million $7.57 million
Mar 25, 2026 $0.00159
+8.62%
$20.34 million $26.15 million
Mar 24, 2026 $0.00147
-7.22%
$18.73 million $3.54 million
Mar 23, 2026 $0.00158
-0.59%
$20.19 million $5.74 million
Mar 22, 2026 $0.00159
+3.99%
$20.31 million $8.17 million
Mar 21, 2026 $0.00153
-5.83%
$19.45 million $5.25 million
Mar 20, 2026 $0.00162
+2.95%
$20.71 million $12.02 million
Mar 19, 2026 $0.00158
-4.93%
$20.15 million $32.9 million
Mar 18, 2026 $0.00166
+12.72%
$21.35 million $48.31 million
Mar 17, 2026 $0.00147
-8.84%
$18.8 million $11.46 million
Mar 16, 2026 $0.00161
-13.21%
$20.64 million $11.63 million
Mar 15, 2026 $0.00186
-19.67%
$23.76 million $47.97 million
Mar 14, 2026 $0.00231
+139.31%
$29.32 million $144.33 million
Mar 13, 2026 $0.000967
+0.92%
$12.36 million $1.66 million
Mar 12, 2026 $0.000958
-3.23%
$12.23 million $2.54 million