Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.000246
+0.89%
$3.14 million $177,356
Jul 10, 9 PM $0.000244
-0.92%
$3.11 million $175,440
Jul 10, 8 PM $0.000246
+1.12%
$3.14 million $172,686
Jul 10, 7 PM $0.000243
-0.19%
$3.11 million $165,010
Jul 10, 6 PM $0.000244
-1.82%
$3.11 million $163,245
Jul 10, 5 PM $0.000248
-1.26%
$3.17 million $163,797
Jul 10, 4 PM $0.000251
+0.51%
$3.21 million $134,441
Jul 10, 3 PM $0.00025
-1.48%
$3.2 million $132,508
Jul 10, 2 PM $0.000254
+1.26%
$3.25 million $149,631
Jul 10, 1 PM $0.000251
+0.58%
$3.21 million $152,348
Jul 10, 12 PM $0.000249
+0.62%
$3.19 million $148,286
Jul 10, 11 AM $0.000248
+0.34%
$3.17 million $146,075
Jul 10, 10 AM $0.000247
+0.03%
$3.16 million $145,800
Jul 10, 9 AM $0.000247
+0.80%
$3.16 million $145,363
Jul 10, 8 AM $0.000245
-0.37%
$3.13 million $144,825
Jul 10, 7 AM $0.000246
-0.26%
$3.14 million $140,320
Jul 10, 6 AM $0.000247
-0.02%
$3.15 million $139,484
Jul 10, 5 AM $0.000247
+0.78%
$3.15 million $135,549
Jul 10, 4 AM $0.000245
-0.12%
$3.13 million $133,513
Jul 10, 3 AM $0.000245
-0.81%
$3.13 million $134,762
Jul 10, 2 AM $0.000247
+1.29%
$3.16 million $136,202
Jul 10, 1 AM $0.000244
-0.06%
$3.12 million $132,516
Jul 10, 12 AM $0.000244
-0.52%
$3.12 million $132,344
Jul 9, 11 PM $0.000245
+0.36%
$3.13 million $132,837
Jul 9, 10 PM $0.000244
+0.35%
$3.12 million $130,508
Jul 9, 9 PM $0.000243
-0.27%
$3.11 million $128,237
Jul 9, 8 PM $0.000244
-1.31%
$3.12 million $125,683
Jul 9, 7 PM $0.000247
+1.19%
$3.16 million $122,883
Jul 9, 6 PM $0.000244
+0.11%
$3.12 million $118,547
Jul 9, 5 PM $0.000244
-1.32%
$3.12 million $114,591
Jul 9, 4 PM $0.000247
-1.37%
$3.16 million $109,433
Jul 9, 3 PM $0.000251
+2.15%
$3.21 million $106,369
Jul 9, 2 PM $0.000246
-0.97%
$3.14 million $62,376
Jul 9, 1 PM $0.000248
+0.33%
$3.17 million $54,889
Jul 9, 12 PM $0.000247
+0.41%
$3.16 million $57,729
Jul 9, 11 AM $0.000246
+0.12%
$3.15 million $56,088
Jul 9, 10 AM $0.000246
-0.44%
$3.14 million $55,491
Jul 9, 9 AM $0.000247
+0.00%
$3.16 million $58,665
Jul 9, 8 AM $0.000247
-0.16%
$3.16 million $58,549
Jul 9, 7 AM $0.000247
+0.34%
$3.16 million $58,001
Jul 9, 6 AM $0.000247
+0.78%
$3.15 million $58,096
Jul 9, 5 AM $0.000245
+0.77%
$3.13 million $57,202
Jul 9, 4 AM $0.000243
-0.42%
$3.11 million $53,777
Jul 9, 3 AM $0.000244
-1.16%
$3.12 million $52,995
Jul 9, 2 AM $0.000246
+0.89%
$3.14 million $51,588
Jul 9, 1 AM $0.000244
+0.22%
$3.12 million $50,896
Jul 9, 12 AM $0.000243
+0.20%
$3.11 million $49,028
Jul 8, 11 PM $0.000243
+0.43%
$3.1 million $51,157
Jul 8, 10 PM $0.000242
-0.13%
$3.09 million $50,793
Jul 8, 9 PM $0.000242
-0.19%
$3.09 million $51,214