Contentos Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0179
+4.04%
$ -- $ 249
Oct 8, 2019 $ 0.0172
-0.97%
$ -- $ 517
Oct 7, 2019 $ 0.0174
+3.10%
$ -- $ 258
Oct 6, 2019 $ 0.0169
-7.60%
$ -- $ 139
Oct 5, 2019 $ 0.0183
-2.03%
$ -- $ 237
Oct 4, 2019 $ 0.0187
+0.46%
$ -- $ 937
Oct 3, 2019 $ 0.0186
-8.23%
$ -- $ 1,055
Oct 2, 2019 $ 0.0203
+10.96%
$ -- $ 248
Oct 1, 2019 $ 0.0183
+13.37%
$ -- $ 543
Sep 30, 2019 $ 0.0162
+4.82%
$ -- $ 259
Sep 29, 2019 $ 0.0154
-5.36%
$ -- $ 597
Sep 28, 2019 $ 0.0163
+1.88%
$ -- $ 176
Sep 27, 2019 $ 0.016
-1.10%
$ -- $ 272
Sep 26, 2019 $ 0.0162
-2.96%
$ -- $ 404
Sep 25, 2019 $ 0.0166
-1.23%
$ -- $ 1,417
Sep 24, 2019 $ 0.0167
-14.77%
$ -- $ 882
Sep 23, 2019 $ 0.0196
-0.94%
$ -- $ 711
Sep 22, 2019 $ 0.0197
-3.60%
$ -- $ 438
Sep 21, 2019 $ 0.0205
-1.38%
$ -- $ 1,131
Sep 20, 2019 $ 0.0208
+2.99%
$ -- $ 2,083
Sep 19, 2019 $ 0.0202
-8.65%
$ -- $ 21,495
Sep 18, 2019 $ 0.0221
+1.12%
$ -- $ 77,421
Sep 17, 2019 $ 0.0218
+2.00%
$ -- $ 70,054
Sep 16, 2019 $ 0.0214
+2.18%
$ -- $ 84,029
Sep 15, 2019 $ 0.021
+8.48%
$ -- $ 78,437
Sep 14, 2019 $ 0.0193
-2.06%
$ -- $ 55,074
Sep 13, 2019 $ 0.0197
-0.10%
$ -- $ 41,151
Sep 12, 2019 $ 0.0197
+3.24%
$ -- $ 48,179
Sep 11, 2019 $ 0.0191
-6.84%
$ -- $ 58,217
Sep 10, 2019 $ 0.0205
-4.56%
$ -- $ 80,037
Sep 9, 2019 $ 0.0214
+0.59%
$ -- $ 46,691
Sep 8, 2019 $ 0.0213
+0.70%
$ -- $ 78,335
Sep 7, 2019 $ 0.0212
+1.38%
$ -- $ 81,893
Sep 6, 2019 $ 0.0209
-9.94%
$ -- $ 65,087
Sep 5, 2019 $ 0.0232
-3.56%
$ -- $ 88,211
Sep 4, 2019 $ 0.024
+13.44%
$ -- $ 91,670
Sep 3, 2019 $ 0.0212
+2.02%
$ -- $ 73,519
Sep 2, 2019 $ 0.0207
+2.61%
$ -- $ 38,604
Sep 1, 2019 $ 0.0203
-4.39%
$ -- $ 37,209
Aug 31, 2019 $ 0.0212
-4.94%
$ -- $ 49,578
Aug 30, 2019 $ 0.0223
+2.01%
$ -- $ 54,360
Aug 29, 2019 $ 0.0219
-9.06%
$ -- $ 53,945
Aug 28, 2019 $ 0.024
+2.53%
$ -- $ 97,315
Aug 27, 2019 $ 0.0234
-6.41%
$ -- $ 59,672
Aug 26, 2019 $ 0.025
-7.67%
$ -- $ 60,754
Aug 25, 2019 $ 0.027
-1.53%
$ -- $ 84,219
Aug 24, 2019 $ 0.0274
-6.67%
$ -- $ 87,694
Aug 23, 2019 $ 0.0294
+0.38%
$ -- $ 82,117
Aug 22, 2019 $ 0.0293
+2.44%
$ -- $ 84,894
Aug 21, 2019 $ 0.0286
-17.81%
$ -- $ 90,596