Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000252
-0.66%
$3.22 million $426,211
Jul 12, 11 PM $0.000254
-1.04%
$3.25 million $422,730
Jul 12, 10 PM $0.000257
+2.41%
$3.28 million $390,596
Jul 12, 9 PM $0.000251
+0.98%
$3.2 million $297,332
Jul 12, 8 PM $0.000248
+1.01%
$3.17 million $287,947
Jul 12, 7 PM $0.000246
-0.56%
$3.14 million $284,769
Jul 12, 6 PM $0.000247
-0.15%
$3.16 million $280,827
Jul 12, 5 PM $0.000247
+0.07%
$3.16 million $279,225
Jul 12, 4 PM $0.000247
-1.92%
$3.16 million $276,320
Jul 12, 3 PM $0.000252
+0.34%
$3.22 million $265,296
Jul 12, 2 PM $0.000251
+1.52%
$3.21 million $45,847
Jul 12, 1 PM $0.000247
-0.68%
$3.16 million $45,211
Jul 12, 12 PM $0.000249
+0.65%
$3.18 million $44,740
Jul 12, 11 AM $0.000247
-1.93%
$3.16 million $44,199
Jul 12, 10 AM $0.000252
+2.12%
$3.22 million $45,115
Jul 12, 9 AM $0.000247
+0.14%
$3.16 million $44,020
Jul 12, 8 AM $0.000247
+0.06%
$3.15 million $43,515
Jul 12, 7 AM $0.000246
+0.09%
$3.15 million $43,671
Jul 12, 6 AM $0.000246
+0.15%
$3.15 million $41,439
Jul 12, 5 AM $0.000246
-2.15%
$3.14 million $33,567
Jul 12, 4 AM $0.000251
+1.51%
$3.21 million $31,345
Jul 12, 3 AM $0.000248
-0.06%
$3.16 million $29,402
Jul 12, 2 AM $0.000248
+0.50%
$3.16 million $26,707
Jul 12, 1 AM $0.000246
+0.60%
$3.15 million $25,965
Jul 12, 12 AM $0.000245
-0.24%
$3.13 million $24,631
Jul 11, 11 PM $0.000246
-0.81%
$3.14 million $23,118
Jul 11, 10 PM $0.000248
+1.28%
$3.16 million $19,080
Jul 11, 9 PM $0.000244
-0.02%
$3.12 million $18,680
Jul 11, 8 PM $0.000244
+0.19%
$3.12 million $19,948
Jul 11, 7 PM $0.000244
-0.34%
$3.12 million $20,530
Jul 11, 6 PM $0.000245
+0.77%
$3.13 million $18,813
Jul 11, 5 PM $0.000243
+0.02%
$3.1 million $16,701
Jul 11, 4 PM $0.000243
+0.74%
$3.11 million $15,036
Jul 11, 3 PM $0.000241
-2.78%
$3.08 million $13,550
Jul 11, 2 PM $0.000248
-0.02%
$3.17 million $210,434
Jul 11, 1 PM $0.000248
+0.08%
$3.17 million $207,335
Jul 11, 12 PM $0.000248
-0.11%
$3.17 million $207,033
Jul 11, 11 AM $0.000248
+0.30%
$3.17 million $203,932
Jul 11, 10 AM $0.000248
-1.03%
$3.16 million $201,232
Jul 11, 9 AM $0.00025
+0.04%
$3.2 million $202,253
Jul 11, 8 AM $0.00025
+0.57%
$3.2 million $202,284
Jul 11, 7 AM $0.000249
+0.24%
$3.18 million $201,192
Jul 11, 6 AM $0.000248
-0.13%
$3.17 million $197,372
Jul 11, 5 AM $0.000248
-0.05%
$3.17 million $194,398
Jul 11, 4 AM $0.000249
-0.54%
$3.18 million $194,190
Jul 11, 3 AM $0.00025
+0.50%
$3.19 million $187,266
Jul 11, 2 AM $0.000249
+0.35%
$3.18 million $183,562
Jul 11, 1 AM $0.000248
-0.73%
$3.17 million $182,647
Jul 11, 12 AM $0.00025
+1.84%
$3.19 million $183,521
Jul 10, 11 PM $0.000245
-0.30%
$3.13 million $178,975