Contentos Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00142
-1.04%
$ 18.16 million $ 4.3 million
Mar 30, 5 AM $ 0.00144
-0.61%
$ 18.35 million $ 4.31 million
Mar 30, 4 AM $ 0.00144
+0.47%
$ 18.46 million $ 4.3 million
Mar 30, 3 AM $ 0.00144
-0.20%
$ 18.39 million $ 4.27 million
Mar 30, 2 AM $ 0.00144
+0.06%
$ 18.43 million $ 4.3 million
Mar 30, 1 AM $ 0.00144
+0.45%
$ 18.42 million $ 3.94 million
Mar 30, 12 AM $ 0.00143
+0.04%
$ 18.33 million $ 3.95 million
Mar 29, 11 PM $ 0.00143
-0.77%
$ 18.33 million $ 3.91 million
Mar 29, 10 PM $ 0.00145
-0.47%
$ 18.47 million $ 3.87 million
Mar 29, 9 PM $ 0.00145
+0.42%
$ 18.56 million $ 3.96 million
Mar 29, 8 PM $ 0.00145
+0.11%
$ 18.48 million $ 4.19 million
Mar 29, 7 PM $ 0.00144
-1.67%
$ 18.46 million $ 4.26 million
Mar 29, 6 PM $ 0.00147
-0.44%
$ 18.78 million $ 4.17 million
Mar 29, 5 PM $ 0.00148
-0.14%
$ 18.86 million $ 4.23 million
Mar 29, 4 PM $ 0.00148
-1.02%
$ 18.89 million $ 4.23 million
Mar 29, 3 PM $ 0.00149
+0.25%
$ 19.07 million $ 4.22 million
Mar 29, 2 PM $ 0.00149
-0.30%
$ 19.03 million $ 5.09 million
Mar 29, 1 PM $ 0.00149
+0.45%
$ 19.09 million $ 5 million
Mar 29, 12 PM $ 0.00149
+0.66%
$ 19.01 million $ 3.81 million
Mar 29, 11 AM $ 0.00148
+0.35%
$ 18.88 million $ 3.79 million
Mar 29, 10 AM $ 0.00147
-2.32%
$ 18.82 million $ 3.83 million
Mar 29, 9 AM $ 0.00151
-0.41%
$ 19.26 million $ 3.69 million
Mar 29, 8 AM $ 0.00151
+0.23%
$ 19.36 million $ 3.67 million
Mar 29, 7 AM $ 0.00151
+0.39%
$ 19.31 million $ 3.61 million
Mar 29, 6 AM $ 0.0015
-0.52%
$ 19.23 million $ 3.46 million
Mar 29, 5 AM $ 0.00151
-0.12%
$ 19.33 million $ 3.35 million
Mar 29, 4 AM $ 0.00151
-1.08%
$ 19.36 million $ 3.31 million
Mar 29, 3 AM $ 0.00153
+1.80%
$ 19.57 million $ 3.31 million
Mar 29, 2 AM $ 0.0015
+0.26%
$ 19.22 million $ 3.29 million
Mar 29, 1 AM $ 0.0015
+1.57%
$ 19.17 million $ 3.26 million
Mar 29, 12 AM $ 0.00148
+0.88%
$ 18.87 million $ 3.25 million
Mar 28, 11 PM $ 0.00146
-0.71%
$ 18.71 million $ 3.34 million
Mar 28, 10 PM $ 0.00147
-0.92%
$ 18.84 million $ 3.4 million
Mar 28, 9 PM $ 0.00149
-0.36%
$ 19.02 million $ 3.3 million
Mar 28, 8 PM $ 0.00149
+1.33%
$ 19.09 million $ 3.36 million
Mar 28, 7 PM $ 0.00147
-1.18%
$ 18.84 million $ 3.27 million
Mar 28, 6 PM $ 0.00149
+1.15%
$ 19.06 million $ 3.3 million
Mar 28, 5 PM $ 0.00147
+0.96%
$ 18.85 million $ 3.15 million
Mar 28, 4 PM $ 0.00146
-2.60%
$ 18.68 million $ 3.16 million
Mar 28, 3 PM $ 0.0015
+1.19%
$ 19.17 million $ 3.11 million
Mar 28, 2 PM $ 0.00148
+0.68%
$ 18.95 million $ 3.4 million
Mar 28, 1 PM $ 0.00147
+0.79%
$ 18.83 million $ 4.17 million
Mar 28, 12 PM $ 0.00146
-1.99%
$ 18.68 million $ 4.44 million
Mar 28, 11 AM $ 0.00149
-0.20%
$ 19.06 million $ 4.6 million
Mar 28, 10 AM $ 0.00149
+0.18%
$ 19.1 million $ 5.61 million
Mar 28, 9 AM $ 0.00149
-0.43%
$ 19.06 million $ 6.52 million
Mar 28, 8 AM $ 0.0015
-1.44%
$ 19.15 million $ 6.57 million
Mar 28, 7 AM $ 0.00152
-0.75%
$ 19.42 million $ 6.54 million
Mar 28, 6 AM $ 0.00153
+0.91%
$ 19.57 million $ 6.59 million
Mar 28, 5 AM $ 0.00152
+0.24%
$ 19.4 million $ 6.62 million