Coinranking
Contentos Historical Data
COS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2020 | $0.00853 | -0.38% | ||
| Jan 11, 2020 | $0.00856 | -0.69% | ||
| Jan 10, 2020 | $0.00862 | -1.48% | ||
| Jan 9, 2020 | $0.00875 | -2.00% | ||
| Jan 8, 2020 | $0.00893 | -0.90% | ||
| Jan 7, 2020 | $0.00901 | -5.69% | ||
| Jan 6, 2020 | $0.00956 | +4.12% | ||
| Jan 5, 2020 | $0.00918 | -1.11% | ||
| Jan 4, 2020 | $0.00928 | -0.14% | ||
| Jan 3, 2020 | $0.00929 | +4.08% | ||
| Jan 2, 2020 | $0.00893 | -6.00% | ||
| Jan 1, 2020 | $0.00949 | +1.32% | ||
| Dec 31, 2019 | $0.00937 | -0.31% | ||
| Dec 30, 2019 | $0.0094 | -1.32% | ||
| Dec 29, 2019 | $0.00953 | +4.32% | ||
| Dec 28, 2019 | $0.00913 | -6.55% | ||
| Dec 27, 2019 | $0.00977 | -0.98% | ||
| Dec 26, 2019 | $0.00987 | -1.30% | ||
| Dec 25, 2019 | $0.00999 | -7.78% | ||
| Dec 24, 2019 | $0.0108 | +1.35% | ||
| Dec 23, 2019 | $0.0107 | -6.91% | ||
| Dec 22, 2019 | $0.0115 | -1.27% | ||
| Dec 21, 2019 | $0.0116 | -1.39% | ||
| Dec 20, 2019 | $0.0118 | +4.44% | ||
| Dec 19, 2019 | $0.0113 | -0.63% | ||
| Dec 18, 2019 | $0.0114 | +15.73% | ||
| Dec 17, 2019 | $0.00984 | -9.45% | ||
| Dec 16, 2019 | $0.0109 | -5.07% | ||
| Dec 15, 2019 | $0.0114 | +5.06% | ||
| Dec 14, 2019 | $0.0109 | -5.37% | ||
| Dec 13, 2019 | $0.0115 | +0.58% | ||
| Dec 12, 2019 | $0.0114 | -0.95% | ||
| Dec 11, 2019 | $0.0115 | +3.16% | ||
| Dec 10, 2019 | $0.0112 | -10.75% | ||
| Dec 9, 2019 | $0.0125 | -4.77% | ||
| Dec 8, 2019 | $0.0131 | -0.15% | ||
| Dec 7, 2019 | $0.0132 | -3.69% | ||
| Dec 6, 2019 | $0.0137 | +5.00% | ||
| Dec 5, 2019 | $0.0131 | +8.06% | ||
| Dec 4, 2019 | $0.0122 | -0.63% | ||
| Dec 3, 2019 | $0.0123 | +3.65% | ||
| Dec 2, 2019 | $0.0118 | -0.88% | ||
| Dec 1, 2019 | $0.0119 | -2.88% | ||
| Nov 30, 2019 | $0.0123 | -2.77% | ||
| Nov 29, 2019 | $0.0126 | +5.06% | ||
| Nov 28, 2019 | $0.012 | +0.41% | ||
| Nov 27, 2019 | $0.012 | -3.61% | ||
| Nov 26, 2019 | $0.0125 | +8.80% | ||
| Nov 25, 2019 | $0.0114 | +4.01% | ||
| Nov 24, 2019 | $0.011 | -6.10% | ||