Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000333
+6.93%
$4.25 million $1.73 million
Jul 15, 12 AM $0.000311
-10.55%
$3.98 million $1.51 million
Jul 14, 11 PM $0.000348
+11.18%
$4.45 million $1.31 million
Jul 14, 10 PM $0.000313
+4.72%
$4 million $825,764
Jul 14, 9 PM $0.000299
-0.38%
$3.82 million $655,916
Jul 14, 8 PM $0.0003
+2.24%
$3.83 million $615,628
Jul 14, 7 PM $0.000294
-1.93%
$3.75 million $556,257
Jul 14, 6 PM $0.000299
+2.73%
$3.82 million $541,413
Jul 14, 5 PM $0.000291
-2.21%
$3.72 million $517,059
Jul 14, 4 PM $0.000299
-3.53%
$3.82 million $495,926
Jul 14, 3 PM $0.00031
-6.16%
$3.96 million $433,871
Jul 14, 2 PM $0.00033
+1.26%
$4.22 million $9.84 million
Jul 14, 1 PM $0.000326
+0.99%
$4.17 million $9.47 million
Jul 14, 12 PM $0.000323
-0.44%
$4.12 million $9.25 million
Jul 14, 11 AM $0.000324
-4.53%
$4.14 million $9.06 million
Jul 14, 10 AM $0.00034
-6.63%
$4.34 million $9.11 million
Jul 14, 9 AM $0.000364
+2.39%
$4.65 million $9.3 million
Jul 14, 8 AM $0.000355
+0.77%
$4.54 million $8.63 million
Jul 14, 7 AM $0.000352
-8.48%
$4.5 million $8.07 million
Jul 14, 6 AM $0.000385
+3.71%
$4.92 million $8.27 million
Jul 14, 5 AM $0.000371
+4.91%
$4.75 million $7.11 million
Jul 14, 4 AM $0.000354
-4.59%
$4.52 million $5.78 million
Jul 14, 3 AM $0.000371
+10.77%
$4.74 million $5.45 million
Jul 14, 2 AM $0.000335
-1.66%
$4.28 million $3.83 million
Jul 14, 1 AM $0.00034
-2.94%
$4.35 million $3.59 million
Jul 14, 12 AM $0.000351
+16.17%
$4.48 million $3.31 million
Jul 13, 11 PM $0.000302
-3.68%
$3.86 million $2.16 million
Jul 13, 10 PM $0.000318
-3.00%
$4.07 million $2.04 million
Jul 13, 9 PM $0.000328
+14.76%
$4.19 million $1.76 million
Jul 13, 8 PM $0.000286
+3.37%
$3.65 million $919,550
Jul 13, 7 PM $0.000276
+0.34%
$3.53 million $847,182
Jul 13, 6 PM $0.000275
-1.02%
$3.52 million $826,269
Jul 13, 5 PM $0.000278
-0.04%
$3.56 million $823,311
Jul 13, 4 PM $0.000278
-3.32%
$3.56 million $805,033
Jul 13, 3 PM $0.000288
+6.53%
$3.68 million $753,610
Jul 13, 2 PM $0.00027
+0.11%
$3.45 million $1.61 million
Jul 13, 1 PM $0.00027
-0.97%
$3.45 million $1.5 million
Jul 13, 12 PM $0.000273
+2.98%
$3.49 million $1.34 million
Jul 13, 11 AM $0.000265
-1.67%
$3.38 million $1.11 million
Jul 13, 10 AM $0.000269
+1.54%
$3.44 million $1.11 million
Jul 13, 9 AM $0.000265
+1.21%
$3.39 million $1.08 million
Jul 13, 8 AM $0.000262
-0.23%
$3.35 million $1.05 million
Jul 13, 7 AM $0.000263
+2.18%
$3.36 million $995,683
Jul 13, 6 AM $0.000257
+1.35%
$3.29 million $628,312
Jul 13, 5 AM $0.000254
-0.64%
$3.24 million $569,329
Jul 13, 4 AM $0.000255
-2.11%
$3.26 million $565,058
Jul 13, 3 AM $0.000266
+6.16%
$3.4 million $526,044
Jul 13, 2 AM $0.000251
+0.30%
$3.21 million $450,565
Jul 13, 1 AM $0.00025
-0.54%
$3.2 million $432,287
Jul 13, 12 AM $0.000252
-0.66%
$3.22 million $426,211