Contentos Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0013
+1.59%
$ 16.67 million $ 2.42 million
Apr 1, 5 AM $ 0.00128
+0.93%
$ 16.41 million $ 2.31 million
Apr 1, 4 AM $ 0.00127
-0.42%
$ 16.27 million $ 2.3 million
Apr 1, 3 AM $ 0.00128
+0.00%
$ 16.34 million $ 2.29 million
Apr 1, 2 AM $ 0.00128
-1.61%
$ 16.34 million $ 2.28 million
Apr 1, 1 AM $ 0.0013
-0.87%
$ 16.61 million $ 2.25 million
Apr 1, 12 AM $ 0.00131
+0.29%
$ 16.75 million $ 2.19 million
Mar 31, 11 PM $ 0.00131
+0.28%
$ 16.7 million $ 2.08 million
Mar 31, 10 PM $ 0.0013
-0.25%
$ 16.66 million $ 2.08 million
Mar 31, 9 PM $ 0.00131
-0.57%
$ 16.7 million $ 2.06 million
Mar 31, 8 PM $ 0.00131
+0.18%
$ 16.8 million $ 2.14 million
Mar 31, 7 PM $ 0.00131
-0.33%
$ 16.77 million $ 2.1 million
Mar 31, 6 PM $ 0.00132
+0.00%
$ 16.82 million $ 2.09 million
Mar 31, 5 PM $ 0.00132
-0.18%
$ 16.82 million $ 2.09 million
Mar 31, 4 PM $ 0.00132
-0.11%
$ 16.85 million $ 2.08 million
Mar 31, 3 PM $ 0.00132
-0.98%
$ 16.87 million $ 2.21 million
Mar 31, 2 PM $ 0.00133
-0.29%
$ 17.03 million $ 2.74 million
Mar 31, 1 PM $ 0.00134
-0.47%
$ 17.08 million $ 2.82 million
Mar 31, 12 PM $ 0.00134
-0.24%
$ 17.15 million $ 2.92 million
Mar 31, 11 AM $ 0.00135
+0.43%
$ 17.19 million $ 2.97 million
Mar 31, 10 AM $ 0.00134
-1.02%
$ 17.11 million $ 2.82 million
Mar 31, 9 AM $ 0.00135
-1.71%
$ 17.29 million $ 2.63 million
Mar 31, 8 AM $ 0.00138
-1.04%
$ 17.59 million $ 2.44 million
Mar 31, 7 AM $ 0.00139
-0.57%
$ 17.78 million $ 2.38 million
Mar 31, 6 AM $ 0.0014
+0.20%
$ 17.88 million $ 2.38 million
Mar 31, 5 AM $ 0.0014
-0.28%
$ 17.84 million $ 2.4 million
Mar 31, 4 AM $ 0.0014
+0.26%
$ 17.89 million $ 2.38 million
Mar 31, 3 AM $ 0.0014
-1.05%
$ 17.85 million $ 2.38 million
Mar 31, 2 AM $ 0.00141
-1.21%
$ 18.04 million $ 2.36 million
Mar 31, 1 AM $ 0.00143
+0.49%
$ 18.26 million $ 2.36 million
Mar 31, 12 AM $ 0.00142
+0.63%
$ 18.17 million $ 2.34 million
Mar 30, 11 PM $ 0.00141
+0.65%
$ 18.05 million $ 2.3 million
Mar 30, 10 PM $ 0.0014
-0.52%
$ 17.94 million $ 2.31 million
Mar 30, 9 PM $ 0.00141
+1.43%
$ 18.03 million $ 2.29 million
Mar 30, 8 PM $ 0.00139
+0.05%
$ 17.78 million $ 2.21 million
Mar 30, 7 PM $ 0.00139
-0.59%
$ 17.76 million $ 2.24 million
Mar 30, 6 PM $ 0.0014
-0.77%
$ 17.87 million $ 2.32 million
Mar 30, 5 PM $ 0.00141
+0.08%
$ 18.01 million $ 2.37 million
Mar 30, 4 PM $ 0.00141
-0.38%
$ 17.99 million $ 2.43 million
Mar 30, 3 PM $ 0.00141
-0.66%
$ 18.06 million $ 2.39 million
Mar 30, 2 PM $ 0.00142
+0.67%
$ 18.18 million $ 3.22 million
Mar 30, 1 PM $ 0.00141
+0.52%
$ 18.06 million $ 3.15 million
Mar 30, 12 PM $ 0.00141
-1.11%
$ 17.96 million $ 4.16 million
Mar 30, 11 AM $ 0.00142
-0.80%
$ 18.16 million $ 4.1 million
Mar 30, 10 AM $ 0.00143
+0.19%
$ 18.31 million $ 4.11 million
Mar 30, 9 AM $ 0.00143
+0.05%
$ 18.27 million $ 4.24 million
Mar 30, 8 AM $ 0.00143
-0.01%
$ 18.27 million $ 4.28 million
Mar 30, 7 AM $ 0.00143
+0.62%
$ 18.27 million $ 4.33 million
Mar 30, 6 AM $ 0.00142
-1.04%
$ 18.16 million $ 4.3 million
Mar 30, 5 AM $ 0.00144
-0.61%
$ 18.35 million $ 4.31 million