Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00125
-0.70%
$ 15.92 million $ 3.42 million
Apr 3, 6 AM $ 0.00125
-0.27%
$ 16.03 million $ 3.55 million
Apr 3, 5 AM $ 0.00126
-0.82%
$ 16.07 million $ 3.81 million
Apr 3, 4 AM $ 0.00127
-1.39%
$ 16.21 million $ 4.06 million
Apr 3, 3 AM $ 0.00129
-0.56%
$ 16.44 million $ 4.12 million
Apr 3, 2 AM $ 0.00129
-0.96%
$ 16.53 million $ 4.39 million
Apr 3, 1 AM $ 0.00131
-0.49%
$ 16.69 million $ 4.73 million
Apr 3, 12 AM $ 0.00131
+0.43%
$ 16.78 million $ 4.88 million
Apr 2, 11 PM $ 0.00131
-0.36%
$ 16.7 million $ 5.2 million
Apr 2, 10 PM $ 0.00131
+0.04%
$ 16.76 million $ 5.78 million
Apr 2, 9 PM $ 0.00131
+0.72%
$ 16.77 million $ 6.83 million
Apr 2, 8 PM $ 0.0013
+0.13%
$ 16.65 million $ 8.08 million
Apr 2, 7 PM $ 0.0013
+0.04%
$ 16.63 million $ 8.88 million
Apr 2, 6 PM $ 0.0013
+0.06%
$ 16.62 million $ 9.04 million
Apr 2, 5 PM $ 0.0013
-0.67%
$ 16.61 million $ 9.21 million
Apr 2, 4 PM $ 0.00131
-1.04%
$ 16.72 million $ 9.28 million
Apr 2, 3 PM $ 0.00132
-2.81%
$ 16.9 million $ 9.27 million
Apr 2, 2 PM $ 0.00136
+0.73%
$ 17.38 million $ 12.04 million
Apr 2, 1 PM $ 0.00135
-0.64%
$ 17.25 million $ 12.46 million
Apr 2, 12 PM $ 0.00136
+1.23%
$ 17.36 million $ 12.54 million
Apr 2, 11 AM $ 0.00134
-1.17%
$ 17.16 million $ 12.44 million
Apr 2, 10 AM $ 0.00136
+0.57%
$ 17.36 million $ 12.33 million
Apr 2, 9 AM $ 0.00135
-1.66%
$ 17.27 million $ 12.25 million
Apr 2, 8 AM $ 0.00137
-1.15%
$ 17.56 million $ 11.95 million
Apr 2, 7 AM $ 0.00139
+1.59%
$ 17.77 million $ 11.56 million
Apr 2, 6 AM $ 0.00137
+1.44%
$ 17.49 million $ 11.39 million
Apr 2, 5 AM $ 0.00135
+0.15%
$ 17.24 million $ 11.17 million
Apr 2, 4 AM $ 0.00135
-2.35%
$ 17.21 million $ 10.76 million
Apr 2, 3 AM $ 0.00138
-1.80%
$ 17.61 million $ 10.54 million
Apr 2, 2 AM $ 0.0014
+2.40%
$ 17.94 million $ 10.15 million
Apr 2, 1 AM $ 0.00137
-0.22%
$ 17.53 million $ 9.39 million
Apr 2, 12 AM $ 0.00137
-0.90%
$ 17.56 million $ 9.15 million
Apr 1, 11 PM $ 0.00139
-3.31%
$ 17.71 million $ 8.87 million
Apr 1, 10 PM $ 0.00143
+7.52%
$ 18.32 million $ 8.1 million
Apr 1, 9 PM $ 0.00133
-2.54%
$ 17.04 million $ 6.8 million
Apr 1, 8 PM $ 0.00137
+3.41%
$ 17.49 million $ 5.35 million
Apr 1, 7 PM $ 0.00132
-0.67%
$ 16.91 million $ 4.47 million
Apr 1, 6 PM $ 0.00133
+1.03%
$ 17.03 million $ 4.28 million
Apr 1, 5 PM $ 0.00132
+2.35%
$ 16.85 million $ 4.06 million
Apr 1, 4 PM $ 0.00129
+1.34%
$ 16.47 million $ 3.91 million
Apr 1, 3 PM $ 0.00127
-2.30%
$ 16.25 million $ 3.73 million
Apr 1, 2 PM $ 0.0013
+3.56%
$ 16.62 million $ 3.37 million
Apr 1, 1 PM $ 0.00126
-2.11%
$ 16.05 million $ 2.68 million
Apr 1, 12 PM $ 0.00128
+1.37%
$ 16.39 million $ 2.5 million
Apr 1, 11 AM $ 0.00126
-1.22%
$ 16.16 million $ 2.42 million
Apr 1, 10 AM $ 0.00128
-0.67%
$ 16.36 million $ 2.44 million
Apr 1, 9 AM $ 0.00129
-0.58%
$ 16.47 million $ 2.58 million
Apr 1, 8 AM $ 0.0013
+0.42%
$ 16.57 million $ 2.65 million
Apr 1, 7 AM $ 0.00129
-1.02%
$ 16.5 million $ 2.52 million
Apr 1, 6 AM $ 0.0013
+1.59%
$ 16.67 million $ 2.42 million