Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.000254
+0.74%
$3.25 million $141,242
Jul 17, 1 AM $0.000252
+0.18%
$3.23 million $137,020
Jul 17, 12 AM $0.000252
-1.07%
$3.22 million $123,749
Jul 16, 11 PM $0.000255
-0.93%
$3.25 million $112,455
Jul 16, 10 PM $0.000257
+2.68%
$3.29 million $113,224
Jul 16, 9 PM $0.00025
-1.86%
$3.2 million $109,776
Jul 16, 8 PM $0.000255
-0.67%
$3.26 million $105,431
Jul 16, 7 PM $0.000257
-0.47%
$3.28 million $92,453
Jul 16, 6 PM $0.000258
-0.20%
$3.3 million $87,869
Jul 16, 5 PM $0.000259
-1.46%
$3.3 million $83,245
Jul 16, 4 PM $0.000262
+1.05%
$3.35 million $75,003
Jul 16, 3 PM $0.00026
-4.21%
$3.32 million $65,113
Jul 16, 2 PM $0.000271
+1.61%
$3.46 million $722,170
Jul 16, 1 PM $0.000267
-0.26%
$3.41 million $691,840
Jul 16, 12 PM $0.000267
+0.76%
$3.42 million $684,349
Jul 16, 11 AM $0.000265
+0.96%
$3.39 million $662,731
Jul 16, 10 AM $0.000263
+0.12%
$3.36 million $640,911
Jul 16, 9 AM $0.000263
-4.28%
$3.36 million $623,658
Jul 16, 8 AM $0.000274
-0.95%
$3.51 million $594,636
Jul 16, 7 AM $0.000277
+0.27%
$3.54 million $584,690
Jul 16, 6 AM $0.000276
+1.62%
$3.53 million $568,677
Jul 16, 5 AM $0.000272
+0.17%
$3.47 million $554,127
Jul 16, 4 AM $0.000271
-1.72%
$3.47 million $551,151
Jul 16, 3 AM $0.000276
-0.92%
$3.53 million $523,821
Jul 16, 2 AM $0.000279
+0.47%
$3.56 million $507,631
Jul 16, 1 AM $0.000277
-1.78%
$3.54 million $467,196
Jul 16, 12 AM $0.000282
-2.00%
$3.61 million $454,026
Jul 15, 11 PM $0.000288
+4.41%
$3.68 million $360,473
Jul 15, 10 PM $0.000276
+0.47%
$3.52 million $245,418
Jul 15, 9 PM $0.000274
-0.62%
$3.51 million $220,670
Jul 15, 8 PM $0.000276
+1.14%
$3.53 million $208,010
Jul 15, 7 PM $0.000273
+0.40%
$3.49 million $150,097
Jul 15, 6 PM $0.000272
+0.99%
$3.48 million $178,239
Jul 15, 5 PM $0.00027
-4.30%
$3.44 million $156,698
Jul 15, 4 PM $0.000282
+0.00%
$3.6 million $144,671
Jul 15, 3 PM $0.000282
-2.38%
$3.6 million $128,002
Jul 15, 2 PM $0.000289
+2.04%
$3.69 million $2.6 million
Jul 15, 1 PM $0.000283
-2.30%
$3.61 million $2.52 million
Jul 15, 12 PM $0.000289
+3.36%
$3.7 million $2.55 million
Jul 15, 11 AM $0.00028
-2.62%
$3.58 million $2.44 million
Jul 15, 10 AM $0.000288
-6.31%
$3.69 million $2.32 million
Jul 15, 9 AM $0.000308
-0.40%
$3.93 million $2.34 million
Jul 15, 8 AM $0.000309
-0.57%
$3.95 million $2.26 million
Jul 15, 7 AM $0.000311
+1.59%
$3.98 million $2.3 million
Jul 15, 6 AM $0.000306
-3.62%
$3.91 million $2.06 million
Jul 15, 5 AM $0.000318
-2.39%
$4.06 million $2.09 million
Jul 15, 4 AM $0.000325
-4.35%
$4.16 million $1.98 million
Jul 15, 3 AM $0.00034
-0.79%
$4.35 million $1.96 million
Jul 15, 2 AM $0.000343
+3.04%
$4.38 million $1.9 million
Jul 15, 1 AM $0.000333
+6.93%
$4.25 million $1.73 million