Contentos Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00121
-1.04%
$ 15.48 million $ 2.73 million
Apr 7, 9 AM $ 0.00122
+0.02%
$ 15.65 million $ 2.77 million
Apr 7, 8 AM $ 0.00122
+1.07%
$ 15.64 million $ 2.85 million
Apr 7, 7 AM $ 0.00121
+0.51%
$ 15.48 million $ 2.82 million
Apr 7, 6 AM $ 0.0012
-1.18%
$ 15.4 million $ 2.87 million
Apr 7, 5 AM $ 0.00122
-2.36%
$ 15.58 million $ 2.84 million
Apr 7, 4 AM $ 0.00125
+1.75%
$ 15.96 million $ 2.71 million
Apr 7, 3 AM $ 0.00123
+0.82%
$ 15.68 million $ 2.7 million
Apr 7, 2 AM $ 0.00122
+0.24%
$ 15.56 million $ 2.69 million
Apr 7, 1 AM $ 0.00121
+1.91%
$ 15.52 million $ 2.69 million
Apr 7, 12 AM $ 0.00119
-2.48%
$ 15.23 million $ 2.62 million
Apr 6, 11 PM $ 0.00122
+2.51%
$ 15.6 million $ 2.6 million
Apr 6, 10 PM $ 0.00119
-1.60%
$ 15.22 million $ 2.57 million
Apr 6, 9 PM $ 0.00121
+1.53%
$ 15.47 million $ 2.59 million
Apr 6, 8 PM $ 0.00119
-1.22%
$ 15.23 million $ 2.61 million
Apr 6, 7 PM $ 0.00121
-0.05%
$ 15.42 million $ 2.69 million
Apr 6, 6 PM $ 0.00121
-0.67%
$ 15.43 million $ 2.76 million
Apr 6, 5 PM $ 0.00122
+1.23%
$ 15.53 million $ 2.97 million
Apr 6, 4 PM $ 0.0012
-0.58%
$ 15.35 million $ 3.1 million
Apr 6, 3 PM $ 0.00121
-1.17%
$ 15.43 million $ 3.13 million
Apr 6, 2 PM $ 0.00122
-0.59%
$ 15.62 million $ 4.48 million
Apr 6, 1 PM $ 0.00123
+0.28%
$ 15.7 million $ 4.65 million
Apr 6, 12 PM $ 0.00122
-1.01%
$ 15.65 million $ 4.75 million
Apr 6, 11 AM $ 0.00124
+1.11%
$ 15.81 million $ 5.55 million
Apr 6, 10 AM $ 0.00122
-0.71%
$ 15.64 million $ 5.6 million
Apr 6, 9 AM $ 0.00123
+1.18%
$ 15.75 million $ 5.98 million
Apr 6, 8 AM $ 0.00122
-0.22%
$ 15.56 million $ 6.55 million
Apr 6, 7 AM $ 0.00122
+0.10%
$ 15.59 million $ 7.03 million
Apr 6, 6 AM $ 0.00122
-0.94%
$ 15.58 million $ 8.88 million
Apr 6, 5 AM $ 0.00123
-0.75%
$ 15.72 million $ 9.89 million
Apr 6, 4 AM $ 0.00124
-1.27%
$ 15.84 million $ 11.08 million
Apr 6, 3 AM $ 0.00126
+0.21%
$ 16.04 million $ 11.62 million
Apr 6, 2 AM $ 0.00125
-0.01%
$ 16.01 million $ 11.9 million
Apr 6, 1 AM $ 0.00125
-0.90%
$ 16.03 million $ 12.36 million
Apr 6, 12 AM $ 0.00127
-0.90%
$ 16.18 million $ 13.09 million
Apr 5, 11 PM $ 0.00128
+0.33%
$ 16.33 million $ 15.19 million
Apr 5, 10 PM $ 0.00127
+0.48%
$ 16.28 million $ 21.01 million
Apr 5, 9 PM $ 0.00127
-0.97%
$ 16.2 million $ 22.46 million
Apr 5, 8 PM $ 0.00128
+0.66%
$ 16.36 million $ 23.78 million
Apr 5, 7 PM $ 0.00127
-0.84%
$ 16.25 million $ 23.67 million
Apr 5, 6 PM $ 0.00128
+1.54%
$ 16.39 million $ 23.67 million
Apr 5, 5 PM $ 0.00126
-0.57%
$ 16.12 million $ 23.39 million
Apr 5, 4 PM $ 0.00127
-0.70%
$ 16.21 million $ 23.36 million
Apr 5, 3 PM $ 0.00128
-2.35%
$ 16.33 million $ 23.57 million
Apr 5, 2 PM $ 0.00131
-0.13%
$ 16.72 million $ 30.55 million
Apr 5, 1 PM $ 0.00131
-0.15%
$ 16.74 million $ 30.41 million
Apr 5, 12 PM $ 0.00131
-3.33%
$ 16.77 million $ 30.15 million
Apr 5, 11 AM $ 0.00136
-0.98%
$ 17.34 million $ 29.73 million
Apr 5, 10 AM $ 0.00137
+0.54%
$ 17.51 million $ 29.61 million
Apr 5, 9 AM $ 0.00136
-3.84%
$ 17.42 million $ 28.89 million