Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.000236
+0.32%
$3.02 million $178,791
Jul 21, 4 AM $0.000235
+0.45%
$3.01 million $176,901
Jul 21, 3 AM $0.000234
-0.58%
$2.99 million $173,302
Jul 21, 2 AM $0.000236
-0.84%
$3.01 million $171,447
Jul 21, 1 AM $0.000238
+0.38%
$3.04 million $164,877
Jul 21, 12 AM $0.000237
+1.39%
$3.03 million $153,524
Jul 20, 11 PM $0.000234
+1.46%
$2.98 million $143,826
Jul 20, 10 PM $0.00023
+0.10%
$2.94 million $135,765
Jul 20, 9 PM $0.00023
-1.47%
$2.94 million $125,346
Jul 20, 8 PM $0.000233
-1.46%
$2.98 million $107,201
Jul 20, 7 PM $0.000237
-0.60%
$3.03 million $99,332
Jul 20, 6 PM $0.000238
-0.59%
$3.05 million $98,636
Jul 20, 5 PM $0.00024
-0.57%
$3.06 million $96,934
Jul 20, 4 PM $0.000241
-1.55%
$3.08 million $88,205
Jul 20, 3 PM $0.000245
+4.21%
$3.13 million $43,172
Jul 20, 2 PM $0.000235
+0.95%
$3 million $161,778
Jul 20, 1 PM $0.000233
-1.00%
$2.97 million $160,511
Jul 20, 12 PM $0.000235
+0.74%
$3 million $163,647
Jul 20, 11 AM $0.000233
-0.63%
$2.98 million $161,106
Jul 20, 10 AM $0.000235
+1.00%
$3 million $159,670
Jul 20, 9 AM $0.000233
+1.36%
$2.97 million $153,363
Jul 20, 8 AM $0.000229
+0.45%
$2.93 million $129,625
Jul 20, 7 AM $0.000228
-2.45%
$2.92 million $110,678
Jul 20, 6 AM $0.000234
-0.94%
$2.99 million $81,488
Jul 20, 5 AM $0.000236
-0.30%
$3.02 million $76,497
Jul 20, 4 AM $0.000237
+0.61%
$3.03 million $73,504
Jul 20, 3 AM $0.000236
-0.04%
$3.01 million $70,598
Jul 20, 2 AM $0.000236
+0.25%
$3.01 million $68,302
Jul 20, 1 AM $0.000235
+0.02%
$3 million $65,955
Jul 20, 12 AM $0.000235
-0.38%
$3 million $63,639
Jul 19, 11 PM $0.000236
+0.69%
$3.02 million $56,104
Jul 19, 10 PM $0.000234
-0.27%
$3 million $49,655
Jul 19, 9 PM $0.000235
+0.01%
$3 million $48,974
Jul 19, 8 PM $0.000235
+1.63%
$3 million $48,422
Jul 19, 7 PM $0.000231
-1.40%
$2.95 million $33,709
Jul 19, 6 PM $0.000235
-1.25%
$3 million $26,124
Jul 19, 5 PM $0.000237
-0.38%
$3.03 million $25,563
Jul 19, 4 PM $0.000238
-0.79%
$3.05 million $24,473
Jul 19, 3 PM $0.00024
-2.04%
$3.07 million $25,678
Jul 19, 2 PM $0.000245
+1.77%
$3.13 million $295,316
Jul 19, 1 PM $0.000241
+0.64%
$3.08 million $226,073
Jul 19, 12 PM $0.000239
-4.03%
$3.06 million $217,165
Jul 19, 11 AM $0.00025
+4.73%
$3.19 million $192,215
Jul 19, 10 AM $0.000238
+2.12%
$3.04 million $148,538
Jul 19, 9 AM $0.000233
-1.00%
$2.98 million $139,452
Jul 19, 8 AM $0.000236
+1.22%
$3.01 million $138,769
Jul 19, 7 AM $0.000233
-0.49%
$2.98 million $131,633
Jul 19, 6 AM $0.000234
-0.09%
$2.99 million $129,267
Jul 19, 5 AM $0.000234
+0.28%
$2.99 million $126,267
Jul 19, 4 AM $0.000234
-0.12%
$2.98 million $124,700