Contentos Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000686
-3.92%
$ 8.77 million $ 7.31 million
Jun 6, 2 AM $ 0.000715
+0.01%
$ 9.14 million $ 7.16 million
Jun 6, 1 AM $ 0.000715
+1.10%
$ 9.14 million $ 6.98 million
Jun 6, 12 AM $ 0.000708
-3.53%
$ 9.05 million $ 6.86 million
Jun 5, 11 PM $ 0.000734
+3.82%
$ 9.38 million $ 6.81 million
Jun 5, 10 PM $ 0.000707
-0.30%
$ 9.04 million $ 6.51 million
Jun 5, 9 PM $ 0.000709
+1.97%
$ 9.07 million $ 6.41 million
Jun 5, 8 PM $ 0.000695
+1.78%
$ 8.89 million $ 6.24 million
Jun 5, 7 PM $ 0.000684
+3.82%
$ 8.74 million $ 6.03 million
Jun 5, 6 PM $ 0.000659
-4.51%
$ 8.42 million $ 5.77 million
Jun 5, 5 PM $ 0.00069
+1.29%
$ 8.81 million $ 5.57 million
Jun 5, 4 PM $ 0.000681
+0.58%
$ 8.7 million $ 5.44 million
Jun 5, 3 PM $ 0.000678
-4.00%
$ 8.67 million $ 5.28 million
Jun 5, 2 PM $ 0.000706
-2.50%
$ 9.02 million $ 6.07 million
Jun 5, 1 PM $ 0.000724
+2.46%
$ 9.25 million $ 5.78 million
Jun 5, 12 PM $ 0.000706
-0.39%
$ 9.03 million $ 5.43 million
Jun 5, 11 AM $ 0.000709
-1.33%
$ 9.06 million $ 5.16 million
Jun 5, 10 AM $ 0.000718
-5.86%
$ 9.18 million $ 4.82 million
Jun 5, 9 AM $ 0.000762
-5.34%
$ 9.73 million $ 4.58 million
Jun 5, 8 AM $ 0.000805
-2.91%
$ 10.29 million $ 4.12 million
Jun 5, 7 AM $ 0.000829
-15.28%
$ 10.6 million $ 3.81 million
Jun 5, 6 AM $ 0.000979
+2.23%
$ 12.51 million $ 2.17 million
Jun 5, 5 AM $ 0.000958
-0.47%
$ 12.24 million $ 1.93 million
Jun 5, 4 AM $ 0.000962
+0.33%
$ 12.29 million $ 1.96 million
Jun 5, 3 AM $ 0.000959
+0.91%
$ 12.26 million $ 1.93 million
Jun 5, 2 AM $ 0.000951
-0.74%
$ 12.15 million $ 1.97 million
Jun 5, 1 AM $ 0.000958
-0.22%
$ 12.24 million $ 2.56 million
Jun 5, 12 AM $ 0.00096
+0.41%
$ 12.27 million $ 2.59 million
Jun 4, 11 PM $ 0.000956
-1.36%
$ 12.22 million $ 2.59 million
Jun 4, 10 PM $ 0.000969
-1.30%
$ 12.39 million $ 2.51 million
Jun 4, 9 PM $ 0.000982
-1.33%
$ 12.55 million $ 2.44 million
Jun 4, 8 PM $ 0.000995
-0.83%
$ 12.72 million $ 2.38 million
Jun 4, 7 PM $ 0.001
-0.52%
$ 12.83 million $ 2.37 million
Jun 4, 6 PM $ 0.00101
+0.20%
$ 12.91 million $ 2.4 million
Jun 4, 5 PM $ 0.00101
+0.30%
$ 12.89 million $ 2.41 million
Jun 4, 4 PM $ 0.00101
-0.89%
$ 12.85 million $ 2.43 million
Jun 4, 3 PM $ 0.00101
+0.22%
$ 12.96 million $ 2.49 million
Jun 4, 2 PM $ 0.00101
-1.08%
$ 12.93 million $ 2.95 million
Jun 4, 1 PM $ 0.00102
-0.94%
$ 13.07 million $ 3.06 million
Jun 4, 12 PM $ 0.00103
+1.46%
$ 13.19 million $ 3.12 million
Jun 4, 11 AM $ 0.00102
+0.37%
$ 13 million $ 3.13 million
Jun 4, 10 AM $ 0.00101
-1.29%
$ 12.95 million $ 3.22 million
Jun 4, 9 AM $ 0.00103
-2.81%
$ 13.12 million $ 3.98 million
Jun 4, 8 AM $ 0.00106
-0.07%
$ 13.5 million $ 4.59 million
Jun 4, 7 AM $ 0.00106
-1.29%
$ 13.51 million $ 4.52 million
Jun 4, 6 AM $ 0.00107
+0.75%
$ 13.69 million $ 4.55 million
Jun 4, 5 AM $ 0.00106
-1.29%
$ 13.58 million $ 4.5 million
Jun 4, 4 AM $ 0.00108
-0.07%
$ 13.76 million $ 4.5 million
Jun 4, 3 AM $ 0.00108
+2.24%
$ 13.77 million $ 4.47 million
Jun 4, 2 AM $ 0.00105
-3.39%
$ 13.47 million $ 4.41 million