Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00127
-0.28%
$ 16.21 million $ 6.32 million
Apr 9, 9 AM $ 0.00127
-2.62%
$ 16.26 million $ 6.25 million
Apr 9, 8 AM $ 0.00131
+3.40%
$ 16.69 million $ 5.87 million
Apr 9, 7 AM $ 0.00126
-1.00%
$ 16.14 million $ 5.62 million
Apr 9, 6 AM $ 0.00128
+1.11%
$ 16.31 million $ 5.77 million
Apr 9, 5 AM $ 0.00126
-0.37%
$ 16.13 million $ 5.78 million
Apr 9, 4 AM $ 0.00127
+0.30%
$ 16.19 million $ 5.85 million
Apr 9, 3 AM $ 0.00126
-0.44%
$ 16.14 million $ 6.11 million
Apr 9, 2 AM $ 0.00127
+0.79%
$ 16.21 million $ 6.07 million
Apr 9, 1 AM $ 0.00126
+2.16%
$ 16.09 million $ 6.02 million
Apr 9, 12 AM $ 0.00123
-0.81%
$ 15.75 million $ 5.92 million
Apr 8, 11 PM $ 0.00124
-0.70%
$ 15.88 million $ 5.99 million
Apr 8, 10 PM $ 0.00125
-2.00%
$ 15.99 million $ 5.99 million
Apr 8, 9 PM $ 0.00128
+0.93%
$ 16.32 million $ 6 million
Apr 8, 8 PM $ 0.00127
-0.66%
$ 16.17 million $ 6.03 million
Apr 8, 7 PM $ 0.00127
+0.26%
$ 16.27 million $ 6.15 million
Apr 8, 6 PM $ 0.00127
-0.58%
$ 16.23 million $ 6.76 million
Apr 8, 5 PM $ 0.00128
+0.43%
$ 16.33 million $ 7.98 million
Apr 8, 4 PM $ 0.00127
+0.05%
$ 16.26 million $ 8 million
Apr 8, 3 PM $ 0.00127
+0.70%
$ 16.25 million $ 7.95 million
Apr 8, 2 PM $ 0.00126
-0.35%
$ 16.13 million $ 6.77 million
Apr 8, 1 PM $ 0.00127
+0.86%
$ 16.19 million $ 7.32 million
Apr 8, 12 PM $ 0.00126
+0.44%
$ 16.05 million $ 11.89 million
Apr 8, 11 AM $ 0.00125
+0.09%
$ 15.99 million $ 11.88 million
Apr 8, 10 AM $ 0.00125
-0.36%
$ 15.97 million $ 11.8 million
Apr 8, 9 AM $ 0.00125
+0.62%
$ 16.03 million $ 11.87 million
Apr 8, 8 AM $ 0.00125
-2.02%
$ 15.94 million $ 11.86 million
Apr 8, 7 AM $ 0.00127
-0.59%
$ 16.28 million $ 11.78 million
Apr 8, 6 AM $ 0.00128
+2.00%
$ 16.37 million $ 11.59 million
Apr 8, 5 AM $ 0.00126
-0.58%
$ 16.05 million $ 11.42 million
Apr 8, 4 AM $ 0.00126
-0.16%
$ 16.15 million $ 11.45 million
Apr 8, 3 AM $ 0.00126
+0.63%
$ 16.15 million $ 11.23 million
Apr 8, 2 AM $ 0.00126
+0.23%
$ 16.04 million $ 11.18 million
Apr 8, 1 AM $ 0.00125
+0.95%
$ 16 million $ 11.12 million
Apr 8, 12 AM $ 0.00124
-0.87%
$ 15.85 million $ 11.13 million
Apr 7, 11 PM $ 0.00125
+0.14%
$ 16 million $ 10.99 million
Apr 7, 10 PM $ 0.00125
+1.52%
$ 15.97 million $ 10.92 million
Apr 7, 9 PM $ 0.00123
+0.18%
$ 15.74 million $ 10.8 million
Apr 7, 8 PM $ 0.00123
+0.53%
$ 15.71 million $ 10.66 million
Apr 7, 7 PM $ 0.00122
-2.98%
$ 15.63 million $ 10.47 million
Apr 7, 6 PM $ 0.00126
+3.83%
$ 16.09 million $ 9.79 million
Apr 7, 5 PM $ 0.00121
-0.16%
$ 15.46 million $ 8.25 million
Apr 7, 4 PM $ 0.00121
-1.46%
$ 15.49 million $ 8.12 million
Apr 7, 3 PM $ 0.00123
+1.37%
$ 15.71 million $ 7.87 million
Apr 7, 2 PM $ 0.00121
-0.53%
$ 15.49 million $ 8.81 million
Apr 7, 1 PM $ 0.00122
-0.06%
$ 15.57 million $ 8.06 million
Apr 7, 12 PM $ 0.00122
+0.51%
$ 15.58 million $ 2.73 million
Apr 7, 11 AM $ 0.00121
+0.11%
$ 15.5 million $ 2.72 million
Apr 7, 10 AM $ 0.00121
-1.04%
$ 15.48 million $ 2.73 million
Apr 7, 9 AM $ 0.00122
+0.02%
$ 15.65 million $ 2.77 million