Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00833
-48.98%
$ -- $ 728
Aug 2, 2020 $ 0.0163
+96.64%
$ -- $ 11,167
Aug 1, 2020 $ 0.0083
-2.28%
$ -- $ 536
Jul 31, 2020 $ 0.00849
-4.98%
$ -- $ 1,024
Jul 30, 2020 $ 0.00894
+4.33%
$ -- $ 540
Jul 29, 2020 $ 0.00857
+2.90%
$ -- $ 204
Jul 28, 2020 $ 0.00833
+4.38%
$ -- $ 275
Jul 27, 2020 $ 0.00797
+16.00%
$ -- $ 947
Jul 26, 2020 $ 0.00687
-33.74%
$ -- $ 105
Jul 25, 2020 $ 0.0104
+1.56%
$ -- $ 125
Jul 24, 2020 $ 0.0102
+1.46%
$ -- $ 213
Jul 23, 2020 $ 0.01
-9.79%
$ -- $ 119
Jul 22, 2020 $ 0.0111
+32.15%
$ -- $ 124
Jul 21, 2020 $ 0.00843
-13.99%
$ -- $ 3
Jul 20, 2020 $ 0.0098
+3.20%
$ -- $ 108
Jul 19, 2020 $ 0.00949
-3.90%
$ -- $ 66
Jul 18, 2020 $ 0.00988
-29.46%
$ -- $ 580
Jul 17, 2020 $ 0.014
+42.91%
$ -- $ 1,082
Jul 16, 2020 $ 0.0098
-1.55%
$ -- $ 27
Jul 15, 2020 $ 0.00996
+2.48%
$ -- $ 242
Jul 14, 2020 $ 0.00972
+5.90%
$ -- $ 756
Jul 13, 2020 $ 0.00918
-1.71%
$ -- $ 72
Jul 12, 2020 $ 0.00934
-0.04%
$ -- $ 151
Jul 11, 2020 $ 0.00934
+5.41%
$ -- $ 719
Jul 10, 2020 $ 0.00886
+8.19%
$ -- $ 340
Jul 9, 2020 $ 0.00819
-4.34%
$ -- $ 104
Jul 8, 2020 $ 0.00856
-0.84%
$ -- $ 86
Jul 7, 2020 $ 0.00863
-2.55%
$ -- $ 46,760
Jul 6, 2020 $ 0.00886
+4.42%
$ -- $ 90
Jul 5, 2020 $ 0.00848
+4.75%
$ -- $ 35
Jul 4, 2020 $ 0.00809
+0.95%
$ -- $ 34
Jul 3, 2020 $ 0.00802
+2.45%
$ -- $ 130
Jul 2, 2020 $ 0.00783
-5.30%
$ -- $ 65
Jul 1, 2020 $ 0.00826
+4.70%
$ -- $ 619
Jun 30, 2020 $ 0.0079
+1.96%
$ -- $ 5,275
Jun 29, 2020 $ 0.00774
+1.18%
$ -- $ 1,549
Jun 28, 2020 $ 0.00765
+2.16%
$ -- $ 44
Jun 27, 2020 $ 0.00749
-5.68%
$ -- $ 78
Jun 26, 2020 $ 0.00794
-4.76%
$ -- $ 190
Jun 25, 2020 $ 0.00834
-2.67%
$ -- $ 85
Jun 24, 2020 $ 0.00856
-4.09%
$ -- $ 171
Jun 23, 2020 $ 0.00893
-0.77%
$ -- $ 90
Jun 22, 2020 $ 0.009
-0.12%
$ -- $ 3
Jun 21, 2020 $ 0.00901
-3.45%
$ -- $ 9
Jun 20, 2020 $ 0.00933
-1.25%
$ -- $ 273
Jun 19, 2020 $ 0.00944
+6.00%
$ -- $ 580
Jun 18, 2020 $ 0.00891
-2.20%
$ -- $ 42
Jun 17, 2020 $ 0.00911
-1.50%
$ -- $ 348
Jun 16, 2020 $ 0.00925
+10.28%
$ -- $ 159
Jun 15, 2020 $ 0.00839
-0.92%
$ -- $ 27