Coinranking
Contentos Historical Data
COS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.00809 | +6.61% | ||
| Sep 16, 2020 | $0.0076 | +0.03% | ||
| Sep 15, 2020 | $0.00759 | -2.08% | ||
| Sep 14, 2020 | $0.00775 | -2.66% | ||
| Sep 13, 2020 | $0.00796 | -7.20% | ||
| Sep 12, 2020 | $0.00858 | +2.89% | ||
| Sep 11, 2020 | $0.00834 | +5.65% | ||
| Sep 10, 2020 | $0.00789 | +0.57% | ||
| Sep 9, 2020 | $0.00784 | +8.38% | ||
| Sep 8, 2020 | $0.00723 | +0.06% | ||
| Sep 7, 2020 | $0.00722 | -2.12% | ||
| Sep 6, 2020 | $0.00738 | +8.51% | ||
| Sep 5, 2020 | $0.00679 | -10.81% | ||
| Sep 4, 2020 | $0.00762 | +1.03% | ||
| Sep 3, 2020 | $0.00755 | -17.17% | ||
| Sep 2, 2020 | $0.00912 | -7.30% | ||
| Sep 1, 2020 | $0.00984 | -1.14% | ||
| Aug 31, 2020 | $0.00996 | +1.83% | ||
| Aug 30, 2020 | $0.00977 | +2.78% | ||
| Aug 29, 2020 | $0.00951 | -1.55% | ||
| Aug 28, 2020 | $0.00966 | +5.82% | ||
| Aug 27, 2020 | $0.00913 | -0.80% | ||
| Aug 26, 2020 | $0.0092 | +4.56% | ||
| Aug 25, 2020 | $0.00881 | -8.32% | ||
| Aug 24, 2020 | $0.00961 | +2.98% | ||
| Aug 23, 2020 | $0.00934 | -0.87% | ||
| Aug 22, 2020 | $0.00941 | +1.50% | ||
| Aug 21, 2020 | $0.00928 | -6.80% | ||
| Aug 20, 2020 | $0.00995 | +4.19% | ||
| Aug 19, 2020 | $0.00955 | -4.26% | ||
| Aug 18, 2020 | $0.00998 | +9.74% | ||
| Aug 17, 2020 | $0.00909 | -3.19% | ||
| Aug 16, 2020 | $0.00939 | -3.86% | ||
| Aug 15, 2020 | $0.00977 | -2.05% | ||
| Aug 14, 2020 | $0.00997 | +5.19% | ||
| Aug 13, 2020 | $0.00949 | -2.79% | ||
| Aug 12, 2020 | $0.00976 | +8.39% | ||
| Aug 11, 2020 | $0.009 | -7.41% | ||
| Aug 10, 2020 | $0.00972 | +6.15% | ||
| Aug 9, 2020 | $0.00915 | +2.68% | ||
| Aug 8, 2020 | $0.0089 | +1.55% | ||
| Aug 7, 2020 | $0.00876 | +7.97% | ||
| Aug 6, 2020 | $0.00811 | +1.51% | ||
| Aug 5, 2020 | $0.00799 | -3.72% | ||
| Aug 4, 2020 | $0.0083 | -0.28% | ||
| Aug 3, 2020 | $0.00833 | -48.98% | ||
| Aug 2, 2020 | $0.0163 | +96.64% | ||
| Aug 1, 2020 | $0.0083 | -2.28% | ||
| Jul 31, 2020 | $0.00849 | -4.98% | ||
| Jul 30, 2020 | $0.00894 | +4.33% | ||