Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00121
+0.25%
$ 15.47 million $ 1.67 million
Apr 11, 10 AM $ 0.00121
+0.57%
$ 15.43 million $ 1.69 million
Apr 11, 9 AM $ 0.0012
-0.14%
$ 15.34 million $ 1.64 million
Apr 11, 8 AM $ 0.0012
-1.23%
$ 15.36 million $ 1.6 million
Apr 11, 7 AM $ 0.00122
-0.30%
$ 15.55 million $ 1.58 million
Apr 11, 6 AM $ 0.00122
-0.43%
$ 15.6 million $ 1.58 million
Apr 11, 5 AM $ 0.00123
+0.22%
$ 15.67 million $ 1.59 million
Apr 11, 4 AM $ 0.00122
+0.33%
$ 15.63 million $ 1.56 million
Apr 11, 3 AM $ 0.00122
-0.92%
$ 15.58 million $ 1.59 million
Apr 11, 2 AM $ 0.00123
+0.01%
$ 15.73 million $ 1.58 million
Apr 11, 1 AM $ 0.00123
-0.56%
$ 15.73 million $ 1.54 million
Apr 11, 12 AM $ 0.00124
+0.61%
$ 15.83 million $ 1.55 million
Apr 10, 11 PM $ 0.00123
+0.05%
$ 15.73 million $ 1.57 million
Apr 10, 10 PM $ 0.00123
-0.30%
$ 15.72 million $ 1.58 million
Apr 10, 9 PM $ 0.00123
-0.03%
$ 15.77 million $ 1.59 million
Apr 10, 8 PM $ 0.00123
+0.65%
$ 15.77 million $ 1.65 million
Apr 10, 7 PM $ 0.00123
-0.49%
$ 15.67 million $ 1.67 million
Apr 10, 6 PM $ 0.00123
+0.36%
$ 15.75 million $ 1.71 million
Apr 10, 5 PM $ 0.00123
+0.04%
$ 15.69 million $ 1.7 million
Apr 10, 4 PM $ 0.00123
-0.73%
$ 15.7 million $ 1.69 million
Apr 10, 3 PM $ 0.00124
-0.62%
$ 15.81 million $ 1.66 million
Apr 10, 2 PM $ 0.00124
+0.10%
$ 15.91 million $ 1.93 million
Apr 10, 1 PM $ 0.00124
-0.56%
$ 15.89 million $ 1.93 million
Apr 10, 12 PM $ 0.00125
+0.61%
$ 15.98 million $ 1.92 million
Apr 10, 11 AM $ 0.00124
+0.06%
$ 15.89 million $ 1.93 million
Apr 10, 10 AM $ 0.00124
-0.40%
$ 15.88 million $ 1.95 million
Apr 10, 9 AM $ 0.00125
-0.86%
$ 15.94 million $ 2 million
Apr 10, 8 AM $ 0.00126
+1.03%
$ 16.08 million $ 2.44 million
Apr 10, 7 AM $ 0.00125
+0.30%
$ 15.91 million $ 2.67 million
Apr 10, 6 AM $ 0.00124
+0.77%
$ 15.86 million $ 2.7 million
Apr 10, 5 AM $ 0.00123
-0.28%
$ 15.74 million $ 2.8 million
Apr 10, 4 AM $ 0.00124
+0.41%
$ 15.79 million $ 2.88 million
Apr 10, 3 AM $ 0.00123
-0.43%
$ 15.73 million $ 2.82 million
Apr 10, 2 AM $ 0.00124
-0.53%
$ 15.8 million $ 2.86 million
Apr 10, 1 AM $ 0.00124
+0.27%
$ 15.88 million $ 2.93 million
Apr 10, 12 AM $ 0.00124
-0.14%
$ 15.84 million $ 3 million
Apr 9, 11 PM $ 0.00124
+0.43%
$ 15.86 million $ 2.99 million
Apr 9, 10 PM $ 0.00124
-0.49%
$ 15.79 million $ 3.08 million
Apr 9, 9 PM $ 0.00124
-0.55%
$ 15.87 million $ 3.14 million
Apr 9, 8 PM $ 0.00125
-0.50%
$ 15.96 million $ 3.15 million
Apr 9, 7 PM $ 0.00125
-0.24%
$ 16.04 million $ 3.16 million
Apr 9, 6 PM $ 0.00126
-1.26%
$ 16.08 million $ 3.08 million
Apr 9, 5 PM $ 0.00127
-0.10%
$ 16.28 million $ 3.2 million
Apr 9, 4 PM $ 0.00128
-0.32%
$ 16.3 million $ 3.3 million
Apr 9, 3 PM $ 0.00128
+0.19%
$ 16.35 million $ 3.57 million
Apr 9, 2 PM $ 0.00128
+0.24%
$ 16.32 million $ 6.25 million
Apr 9, 1 PM $ 0.00127
-0.04%
$ 16.28 million $ 6.31 million
Apr 9, 12 PM $ 0.00127
+0.03%
$ 16.28 million $ 6.37 million
Apr 9, 11 AM $ 0.00127
+0.39%
$ 16.28 million $ 6.37 million
Apr 9, 10 AM $ 0.00127
-0.28%
$ 16.21 million $ 6.32 million