Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00052
+0.90%
$ 6.65 million $ 3.18 million
Jun 10, 4 AM $ 0.000515
-2.63%
$ 6.58 million $ 3.23 million
Jun 10, 3 AM $ 0.000529
-0.78%
$ 6.76 million $ 3.32 million
Jun 10, 2 AM $ 0.000533
-2.47%
$ 6.81 million $ 3.32 million
Jun 10, 1 AM $ 0.000547
-4.12%
$ 6.98 million $ 3.4 million
Jun 10, 12 AM $ 0.00057
-0.07%
$ 7.29 million $ 3.33 million
Jun 9, 11 PM $ 0.00057
+1.56%
$ 7.29 million $ 3.62 million
Jun 9, 10 PM $ 0.000562
-1.53%
$ 7.18 million $ 3.61 million
Jun 9, 9 PM $ 0.00057
-1.27%
$ 7.29 million $ 3.58 million
Jun 9, 8 PM $ 0.000578
+3.27%
$ 7.39 million $ 3.57 million
Jun 9, 7 PM $ 0.00056
+0.71%
$ 7.15 million $ 3.24 million
Jun 9, 6 PM $ 0.000556
-1.42%
$ 7.1 million $ 3.28 million
Jun 9, 5 PM $ 0.000563
+0.49%
$ 7.2 million $ 3.38 million
Jun 9, 4 PM $ 0.00056
+0.49%
$ 7.16 million $ 3.37 million
Jun 9, 3 PM $ 0.000558
-1.07%
$ 7.13 million $ 3.36 million
Jun 9, 2 PM $ 0.000564
+0.25%
$ 7.2 million $ 4.42 million
Jun 9, 1 PM $ 0.000563
+0.13%
$ 7.19 million $ 4.65 million
Jun 9, 12 PM $ 0.000562
-4.98%
$ 7.19 million $ 4.65 million
Jun 9, 11 AM $ 0.000592
+5.94%
$ 7.56 million $ 4.51 million
Jun 9, 10 AM $ 0.000559
+0.31%
$ 7.15 million $ 4.45 million
Jun 9, 9 AM $ 0.000557
+0.52%
$ 7.12 million $ 5 million
Jun 9, 8 AM $ 0.000554
-1.05%
$ 7.08 million $ 6.15 million
Jun 9, 7 AM $ 0.00056
+0.54%
$ 7.16 million $ 9.41 million
Jun 9, 6 AM $ 0.000557
+0.26%
$ 7.12 million $ 9.29 million
Jun 9, 5 AM $ 0.000556
-1.70%
$ 7.1 million $ 9.23 million
Jun 9, 4 AM $ 0.000565
+4.88%
$ 7.22 million $ 9.18 million
Jun 9, 3 AM $ 0.000539
+0.40%
$ 6.89 million $ 8.96 million
Jun 9, 2 AM $ 0.000537
-5.53%
$ 6.86 million $ 8.86 million
Jun 9, 1 AM $ 0.000571
-0.61%
$ 7.3 million $ 8.64 million
Jun 9, 12 AM $ 0.000574
-12.59%
$ 7.34 million $ 8.51 million
Jun 8, 11 PM $ 0.000657
-2.84%
$ 8.39 million $ 8.1 million
Jun 8, 10 PM $ 0.000676
-0.58%
$ 8.64 million $ 8.14 million
Jun 8, 9 PM $ 0.00068
-0.60%
$ 8.69 million $ 8.69 million
Jun 8, 8 PM $ 0.000684
+1.30%
$ 8.74 million $ 9.84 million
Jun 8, 7 PM $ 0.000675
-1.78%
$ 8.63 million $ 9.83 million
Jun 8, 6 PM $ 0.000688
-0.90%
$ 8.79 million $ 9.77 million
Jun 8, 5 PM $ 0.000695
+3.11%
$ 8.88 million $ 9.66 million
Jun 8, 4 PM $ 0.000674
-0.74%
$ 8.61 million $ 9.56 million
Jun 8, 3 PM $ 0.000679
-1.86%
$ 8.67 million $ 9.5 million
Jun 8, 2 PM $ 0.000692
+1.21%
$ 8.84 million $ 12.39 million
Jun 8, 1 PM $ 0.000684
+0.29%
$ 8.74 million $ 12.03 million
Jun 8, 12 PM $ 0.000682
-0.87%
$ 8.71 million $ 12.07 million
Jun 8, 11 AM $ 0.000688
+1.28%
$ 8.79 million $ 11.98 million
Jun 8, 10 AM $ 0.000679
-7.76%
$ 8.68 million $ 11.71 million
Jun 8, 9 AM $ 0.000737
-6.57%
$ 9.42 million $ 11.14 million
Jun 8, 8 AM $ 0.000789
+14.85%
$ 10.08 million $ 9.87 million
Jun 8, 7 AM $ 0.000687
-0.14%
$ 8.78 million $ 5.31 million
Jun 8, 6 AM $ 0.000688
+0.60%
$ 8.8 million $ 5.3 million
Jun 8, 5 AM $ 0.000684
-2.68%
$ 8.74 million $ 5.22 million
Jun 8, 4 AM $ 0.000703
+0.58%
$ 8.98 million $ 5.19 million