Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000208
-1.67%
$2.65 million $85,172
Jul 25, 6 AM $0.000211
-0.90%
$2.7 million $65,746
Jul 25, 5 AM $0.000213
+1.75%
$2.72 million $64,930
Jul 25, 4 AM $0.00021
-3.79%
$2.68 million $61,525
Jul 25, 3 AM $0.000218
+0.26%
$2.78 million $45,133
Jul 25, 2 AM $0.000217
-0.78%
$2.78 million $45,831
Jul 25, 1 AM $0.000219
+0.43%
$2.8 million $42,936
Jul 25, 12 AM $0.000218
-0.27%
$2.79 million $40,211
Jul 24, 11 PM $0.000219
+0.84%
$2.79 million $38,580
Jul 24, 10 PM $0.000217
-1.37%
$2.77 million $37,325
Jul 24, 9 PM $0.00022
+1.35%
$2.81 million $37,292
Jul 24, 8 PM $0.000217
+0.70%
$2.77 million $35,007
Jul 24, 7 PM $0.000215
-0.02%
$2.75 million $31,424
Jul 24, 6 PM $0.000215
-1.69%
$2.75 million $31,191
Jul 24, 5 PM $0.000219
-1.53%
$2.8 million $26,825
Jul 24, 4 PM $0.000222
-0.54%
$2.84 million $17,837
Jul 24, 3 PM $0.000224
+1.51%
$2.86 million $15,481
Jul 24, 2 PM $0.00022
+1.32%
$2.82 million $109,417
Jul 24, 1 PM $0.000217
+0.09%
$2.78 million $105,737
Jul 24, 12 PM $0.000217
+0.15%
$2.78 million $100,804
Jul 24, 11 AM $0.000217
+0.23%
$2.77 million $98,281
Jul 24, 10 AM $0.000216
-0.24%
$2.77 million $95,107
Jul 24, 9 AM $0.000217
+1.04%
$2.77 million $93,012
Jul 24, 8 AM $0.000215
-0.84%
$2.74 million $90,595
Jul 24, 7 AM $0.000217
+0.22%
$2.77 million $89,009
Jul 24, 6 AM $0.000216
+1.05%
$2.76 million $88,605
Jul 24, 5 AM $0.000214
-0.60%
$2.73 million $85,939
Jul 24, 4 AM $0.000215
+0.10%
$2.75 million $79,458
Jul 24, 3 AM $0.000215
-0.16%
$2.75 million $75,890
Jul 24, 2 AM $0.000215
+0.59%
$2.75 million $74,123
Jul 24, 1 AM $0.000214
+0.29%
$2.73 million $67,710
Jul 24, 12 AM $0.000213
-0.25%
$2.73 million $62,132
Jul 23, 11 PM $0.000214
-3.29%
$2.73 million $57,366
Jul 23, 10 PM $0.000221
-0.98%
$2.83 million $25,978
Jul 23, 9 PM $0.000223
+0.40%
$2.85 million $23,189
Jul 23, 8 PM $0.000222
-0.21%
$2.84 million $20,941
Jul 23, 7 PM $0.000223
+0.55%
$2.85 million $20,948
Jul 23, 6 PM $0.000222
-0.38%
$2.83 million $20,921
Jul 23, 5 PM $0.000223
+0.64%
$2.84 million $20,627
Jul 23, 4 PM $0.000221
-0.54%
$2.83 million $20,176
Jul 23, 3 PM $0.000222
-2.11%
$2.84 million $15,167
Jul 23, 2 PM $0.000227
+1.24%
$2.9 million $147,747
Jul 23, 1 PM $0.000224
-0.07%
$2.87 million $141,996
Jul 23, 12 PM $0.000224
+1.19%
$2.87 million $138,641
Jul 23, 11 AM $0.000222
-2.73%
$2.83 million $135,705
Jul 23, 10 AM $0.000228
+0.50%
$2.91 million $130,422
Jul 23, 9 AM $0.000227
+2.69%
$2.9 million $124,957
Jul 23, 8 AM $0.000221
-2.38%
$2.82 million $115,542
Jul 23, 7 AM $0.000226
-0.77%
$2.89 million $95,738
Jul 23, 6 AM $0.000228
+0.19%
$2.92 million $80,748