Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.00633
+10.42%
$-- $4,496
Nov 5, 2020 $0.00573
-6.99%
$-- $4,648
Nov 4, 2020 $0.00616
+1.46%
$-- $2,395
Nov 3, 2020 $0.00607
+0.15%
$-- $2,987
Nov 2, 2020 $0.00606
-8.44%
$-- $3,039
Nov 1, 2020 $0.00662
+3.47%
$-- $1,025
Oct 31, 2020 $0.0064
+1.52%
$-- $2,098
Oct 30, 2020 $0.0063
-0.99%
$-- $2,024
Oct 29, 2020 $0.00639
-1.40%
$-- $1,502
Oct 28, 2020 $0.00648
-3.02%
$-- $2,853
Oct 27, 2020 $0.00669
+0.85%
$-- $2,158
Oct 26, 2020 $0.00664
-1.77%
$-- $2,409
Oct 25, 2020 $0.00676
-2.80%
$-- $1,381
Oct 24, 2020 $0.00695
-0.64%
$-- $872
Oct 23, 2020 $0.007
-1.90%
$-- $1,360
Oct 22, 2020 $0.00713
+2.35%
$-- $3,664
Oct 21, 2020 $0.00697
+2.95%
$-- $4,810
Oct 20, 2020 $0.00677
-7.20%
$-- $2,824
Oct 19, 2020 $0.0073
-3.06%
$-- $1,643
Oct 18, 2020 $0.00753
+2.59%
$-- $808
Oct 17, 2020 $0.00734
+0.18%
$-- $883
Oct 16, 2020 $0.00732
-2.89%
$-- $3,941
Oct 15, 2020 $0.00754
+0.87%
$-- $4,272
Oct 14, 2020 $0.00748
+0.49%
$-- $22,688
Oct 13, 2020 $0.00744
-3.48%
$-- $109
Oct 12, 2020 $0.00771
-0.27%
$-- $807
Oct 11, 2020 $0.00773
+1.06%
$-- $1
Oct 10, 2020 $0.00765
-1.94%
$-- $18
Oct 9, 2020 $0.0078
+5.98%
$-- $152
Oct 8, 2020 $0.00736
+6.23%
$-- $16
Oct 7, 2020 $0.00693
-4.02%
$-- $2
Oct 6, 2020 $0.00722
-2.91%
$-- $681
Oct 5, 2020 $0.00744
+0.13%
$-- $255
Oct 4, 2020 $0.00742
-0.52%
$-- $34
Oct 3, 2020 $0.00746
-1.32%
$-- $14
Oct 2, 2020 $0.00756
-2.97%
$-- $356
Oct 1, 2020 $0.00779
-11.53%
$-- $30
Sep 30, 2020 $0.00881
+7.29%
$-- $279
Sep 29, 2020 $0.00821
-2.93%
$-- $74
Sep 28, 2020 $0.00846
+3.51%
$-- $70
Sep 27, 2020 $0.00817
+7.30%
$-- $183
Sep 26, 2020 $0.00762
+1.56%
$-- $8
Sep 25, 2020 $0.00724
+0.83%
$-- $8
Sep 24, 2020 $0.00717
+17.02%
$-- $17
Sep 23, 2020 $0.00613
-29.18%
$-- $100
Sep 22, 2020 $0.00866
+39.65%
$-- $82
Sep 21, 2020 $0.00729
-9.66%
$-- $1
Sep 20, 2020 $0.00807
+0.77%
$-- $1
Sep 19, 2020 $0.00801
+2.09%
$-- $1
Sep 18, 2020 $0.00784
-3.16%
$-- $407