Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0002
-0.36%
$2.55 million $117,469
Jul 27, 8 AM $0.000201
+0.71%
$2.56 million $113,305
Jul 27, 7 AM $0.000199
+0.41%
$2.55 million $105,627
Jul 27, 6 AM $0.000198
-0.08%
$2.53 million $96,396
Jul 27, 5 AM $0.000199
-0.64%
$2.54 million $93,861
Jul 27, 4 AM $0.0002
+1.14%
$2.55 million $91,524
Jul 27, 3 AM $0.000198
-0.54%
$2.52 million $84,753
Jul 27, 2 AM $0.000199
-1.55%
$2.54 million $80,252
Jul 27, 1 AM $0.000202
-0.29%
$2.58 million $75,761
Jul 27, 12 AM $0.000202
-0.22%
$2.59 million $74,798
Jul 26, 11 PM $0.000203
+0.56%
$2.59 million $73,468
Jul 26, 10 PM $0.000202
-0.51%
$2.58 million $71,016
Jul 26, 9 PM $0.000203
-0.83%
$2.59 million $68,806
Jul 26, 8 PM $0.000204
-0.25%
$2.61 million $66,774
Jul 26, 7 PM $0.000205
-1.24%
$2.62 million $66,236
Jul 26, 6 PM $0.000208
+0.05%
$2.65 million $65,755
Jul 26, 5 PM $0.000207
+1.24%
$2.65 million $65,342
Jul 26, 4 PM $0.000205
+44.24%
$2.62 million $59,810
Jul 26, 3 PM $0.000142
-30.90%
$1.82 million $1,397
Jul 26, 2 PM $0.000206
+0.60%
$2.63 million $128,424
Jul 26, 1 PM $0.000204
-0.92%
$2.61 million $120,408
Jul 26, 12 PM $0.000206
-0.01%
$2.64 million $120,000
Jul 26, 11 AM $0.000206
+0.26%
$2.64 million $121,834
Jul 26, 10 AM $0.000206
+0.18%
$2.63 million $120,571
Jul 26, 9 AM $0.000205
-0.02%
$2.63 million $110,276
Jul 26, 8 AM $0.000205
-1.35%
$2.63 million $99,980
Jul 26, 7 AM $0.000208
+0.47%
$2.66 million $81,863
Jul 26, 6 AM $0.000207
+0.28%
$2.65 million $76,031
Jul 26, 5 AM $0.000207
-1.95%
$2.64 million $71,812
Jul 26, 4 AM $0.000211
-0.86%
$2.69 million $67,799
Jul 26, 3 AM $0.000213
+1.54%
$2.72 million $63,706
Jul 26, 2 AM $0.000209
-1.00%
$2.68 million $58,931
Jul 26, 1 AM $0.000212
-0.15%
$2.7 million $51,876
Jul 26, 12 AM $0.000212
+0.46%
$2.71 million $46,132
Jul 25, 11 PM $0.000211
-0.29%
$2.7 million $37,763
Jul 25, 10 PM $0.000212
+0.15%
$2.7 million $26,451
Jul 25, 9 PM $0.000211
+0.23%
$2.7 million $25,987
Jul 25, 8 PM $0.000211
-1.34%
$2.69 million $25,579
Jul 25, 7 PM $0.000214
+0.42%
$2.73 million $12,074
Jul 25, 6 PM $0.000213
-0.35%
$2.72 million $11,539
Jul 25, 5 PM $0.000213
+0.03%
$2.73 million $11,329
Jul 25, 4 PM $0.000213
+1.50%
$2.73 million $12,514
Jul 25, 3 PM $0.00021
-2.50%
$2.69 million $11,127
Jul 25, 2 PM $0.000216
+0.36%
$2.76 million $135,924
Jul 25, 1 PM $0.000215
-1.39%
$2.75 million $133,605
Jul 25, 12 PM $0.000218
+0.01%
$2.78 million $132,454
Jul 25, 11 AM $0.000218
+0.14%
$2.78 million $129,962
Jul 25, 10 AM $0.000218
+2.12%
$2.78 million $129,198
Jul 25, 9 AM $0.000213
+1.32%
$2.72 million $96,345
Jul 25, 8 AM $0.00021
+1.21%
$2.69 million $91,865