Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00122
+0.42%
$ 15.63 million $ 2.84 million
Apr 13, 11 AM $ 0.00122
-0.78%
$ 15.57 million $ 3 million
Apr 13, 10 AM $ 0.00123
+0.61%
$ 15.69 million $ 3.11 million
Apr 13, 9 AM $ 0.00122
-0.64%
$ 15.59 million $ 3.38 million
Apr 13, 8 AM $ 0.00123
+0.20%
$ 15.69 million $ 4.01 million
Apr 13, 7 AM $ 0.00123
-0.33%
$ 15.66 million $ 4.31 million
Apr 13, 6 AM $ 0.00123
+0.62%
$ 15.71 million $ 4.3 million
Apr 13, 5 AM $ 0.00122
-0.35%
$ 15.62 million $ 4.23 million
Apr 13, 4 AM $ 0.00123
+0.65%
$ 15.67 million $ 4.17 million
Apr 13, 3 AM $ 0.00122
-0.60%
$ 15.57 million $ 4.04 million
Apr 13, 2 AM $ 0.00123
+0.20%
$ 15.66 million $ 3.97 million
Apr 13, 1 AM $ 0.00122
+1.02%
$ 15.63 million $ 3.93 million
Apr 13, 12 AM $ 0.00121
+0.76%
$ 15.47 million $ 3.89 million
Apr 12, 11 PM $ 0.0012
-0.67%
$ 15.36 million $ 3.82 million
Apr 12, 10 PM $ 0.00121
-0.66%
$ 15.46 million $ 3.8 million
Apr 12, 9 PM $ 0.00122
-0.45%
$ 15.56 million $ 3.73 million
Apr 12, 8 PM $ 0.00122
+0.03%
$ 15.63 million $ 3.62 million
Apr 12, 7 PM $ 0.00122
+0.37%
$ 15.63 million $ 3.57 million
Apr 12, 6 PM $ 0.00122
+0.06%
$ 15.57 million $ 3.52 million
Apr 12, 5 PM $ 0.00122
-1.28%
$ 15.56 million $ 3.49 million
Apr 12, 4 PM $ 0.00123
+1.04%
$ 15.76 million $ 3.39 million
Apr 12, 3 PM $ 0.00122
-0.67%
$ 15.6 million $ 3.17 million
Apr 12, 2 PM $ 0.00123
+0.27%
$ 15.71 million $ 3.44 million
Apr 12, 1 PM $ 0.00123
+0.67%
$ 15.66 million $ 3.42 million
Apr 12, 12 PM $ 0.00122
-0.42%
$ 15.56 million $ 3.23 million
Apr 12, 11 AM $ 0.00122
+0.86%
$ 15.63 million $ 3.05 million
Apr 12, 10 AM $ 0.00121
-1.41%
$ 15.49 million $ 2.94 million
Apr 12, 9 AM $ 0.00123
+1.31%
$ 15.72 million $ 2.69 million
Apr 12, 8 AM $ 0.00121
+1.26%
$ 15.51 million $ 1.91 million
Apr 12, 7 AM $ 0.0012
-0.67%
$ 15.32 million $ 1.54 million
Apr 12, 6 AM $ 0.00121
-0.16%
$ 15.42 million $ 1.52 million
Apr 12, 5 AM $ 0.00121
+0.07%
$ 15.45 million $ 1.53 million
Apr 12, 4 AM $ 0.00121
-0.43%
$ 15.44 million $ 1.56 million
Apr 12, 3 AM $ 0.00121
+0.20%
$ 15.5 million $ 1.56 million
Apr 12, 2 AM $ 0.00121
+0.54%
$ 15.47 million $ 1.56 million
Apr 12, 1 AM $ 0.0012
-1.26%
$ 15.39 million $ 1.56 million
Apr 12, 12 AM $ 0.00122
+1.05%
$ 15.59 million $ 1.53 million
Apr 11, 11 PM $ 0.00121
-0.38%
$ 15.42 million $ 1.55 million
Apr 11, 10 PM $ 0.00121
-0.40%
$ 15.48 million $ 1.54 million
Apr 11, 9 PM $ 0.00122
+0.34%
$ 15.54 million $ 1.55 million
Apr 11, 8 PM $ 0.00121
-0.51%
$ 15.49 million $ 1.54 million
Apr 11, 7 PM $ 0.00122
+0.97%
$ 15.57 million $ 1.52 million
Apr 11, 6 PM $ 0.00121
+0.63%
$ 15.42 million $ 1.6 million
Apr 11, 5 PM $ 0.0012
-0.86%
$ 15.32 million $ 1.6 million
Apr 11, 4 PM $ 0.00121
+0.37%
$ 15.46 million $ 1.55 million
Apr 11, 3 PM $ 0.00121
-0.03%
$ 15.4 million $ 1.6 million
Apr 11, 2 PM $ 0.00121
+0.57%
$ 15.4 million $ 1.68 million
Apr 11, 1 PM $ 0.0012
-0.03%
$ 15.32 million $ 1.66 million
Apr 11, 12 PM $ 0.0012
-0.95%
$ 15.32 million $ 1.66 million
Apr 11, 11 AM $ 0.00121
+0.25%
$ 15.47 million $ 1.67 million