Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00123
-0.69%
$ 15.67 million $ 2.51 million
Apr 15, 12 PM $ 0.00124
+1.12%
$ 15.8 million $ 2.52 million
Apr 15, 11 AM $ 0.00122
+0.15%
$ 15.63 million $ 2.29 million
Apr 15, 10 AM $ 0.00122
+0.01%
$ 15.61 million $ 2.32 million
Apr 15, 9 AM $ 0.00122
-0.63%
$ 15.6 million $ 2.35 million
Apr 15, 8 AM $ 0.00123
+0.37%
$ 15.7 million $ 2.31 million
Apr 15, 7 AM $ 0.00122
-0.57%
$ 15.65 million $ 2.26 million
Apr 15, 6 AM $ 0.00123
+0.03%
$ 15.74 million $ 2.22 million
Apr 15, 5 AM $ 0.00123
-1.27%
$ 15.73 million $ 2.25 million
Apr 15, 4 AM $ 0.00125
+0.34%
$ 15.93 million $ 2.23 million
Apr 15, 3 AM $ 0.00124
+1.11%
$ 15.88 million $ 2.22 million
Apr 15, 2 AM $ 0.00123
-0.77%
$ 15.69 million $ 2.23 million
Apr 15, 1 AM $ 0.00124
+0.40%
$ 15.82 million $ 2.22 million
Apr 15, 12 AM $ 0.00123
-1.00%
$ 15.74 million $ 2.23 million
Apr 14, 11 PM $ 0.00124
-0.50%
$ 15.9 million $ 2.21 million
Apr 14, 10 PM $ 0.00125
+0.25%
$ 15.98 million $ 2.2 million
Apr 14, 9 PM $ 0.00125
+0.83%
$ 15.94 million $ 2.31 million
Apr 14, 8 PM $ 0.00124
+0.17%
$ 15.81 million $ 2.12 million
Apr 14, 7 PM $ 0.00124
-0.16%
$ 15.79 million $ 2.12 million
Apr 14, 6 PM $ 0.00124
-0.76%
$ 15.81 million $ 2.13 million
Apr 14, 5 PM $ 0.00125
+0.19%
$ 15.93 million $ 2.08 million
Apr 14, 4 PM $ 0.00124
-0.24%
$ 15.9 million $ 2.03 million
Apr 14, 3 PM $ 0.00125
+0.20%
$ 15.94 million $ 1.96 million
Apr 14, 2 PM $ 0.00124
-0.32%
$ 15.91 million $ 1.79 million
Apr 14, 1 PM $ 0.00125
+1.50%
$ 15.96 million $ 1.78 million
Apr 14, 12 PM $ 0.00123
-0.61%
$ 15.72 million $ 1.63 million
Apr 14, 11 AM $ 0.00124
+1.27%
$ 15.82 million $ 1.55 million
Apr 14, 10 AM $ 0.00122
-0.51%
$ 15.62 million $ 1.5 million
Apr 14, 9 AM $ 0.00123
-0.55%
$ 15.7 million $ 1.42 million
Apr 14, 8 AM $ 0.00124
+0.10%
$ 15.79 million $ 1.45 million
Apr 14, 7 AM $ 0.00123
-0.38%
$ 15.77 million $ 1.49 million
Apr 14, 6 AM $ 0.00124
+1.00%
$ 15.83 million $ 1.5 million
Apr 14, 5 AM $ 0.00123
+0.01%
$ 15.68 million $ 1.46 million
Apr 14, 4 AM $ 0.00123
-0.42%
$ 15.67 million $ 1.47 million
Apr 14, 3 AM $ 0.00123
+0.59%
$ 15.74 million $ 1.54 million
Apr 14, 2 AM $ 0.00122
+0.16%
$ 15.65 million $ 1.53 million
Apr 14, 1 AM $ 0.00122
-0.01%
$ 15.62 million $ 1.55 million
Apr 14, 12 AM $ 0.00122
-0.70%
$ 15.63 million $ 1.55 million
Apr 13, 11 PM $ 0.00123
+0.09%
$ 15.74 million $ 1.57 million
Apr 13, 10 PM $ 0.00123
+0.70%
$ 15.72 million $ 1.54 million
Apr 13, 9 PM $ 0.00122
+1.25%
$ 15.61 million $ 1.43 million
Apr 13, 8 PM $ 0.00121
-0.14%
$ 15.42 million $ 1.49 million
Apr 13, 7 PM $ 0.00121
-0.11%
$ 15.45 million $ 1.58 million
Apr 13, 6 PM $ 0.00121
+0.00%
$ 15.46 million $ 1.59 million
Apr 13, 5 PM $ 0.00121
+0.26%
$ 15.46 million $ 1.63 million
Apr 13, 4 PM $ 0.00121
-0.81%
$ 15.42 million $ 1.76 million
Apr 13, 3 PM $ 0.00122
+0.01%
$ 15.55 million $ 1.92 million
Apr 13, 2 PM $ 0.00122
-0.42%
$ 15.55 million $ 2.69 million
Apr 13, 1 PM $ 0.00122
-0.11%
$ 15.61 million $ 2.71 million
Apr 13, 12 PM $ 0.00122
+0.42%
$ 15.63 million $ 2.84 million