Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0002
+0.58%
$2.55 million $2.39 million
Jul 29, 9 AM $0.000198
-3.04%
$2.53 million $2.34 million
Jul 29, 8 AM $0.000204
-0.95%
$2.61 million $2.36 million
Jul 29, 7 AM $0.000206
-3.51%
$2.64 million $2.36 million
Jul 29, 6 AM $0.000214
+3.56%
$2.73 million $2.41 million
Jul 29, 5 AM $0.000207
+0.23%
$2.64 million $2.26 million
Jul 29, 4 AM $0.000206
-2.22%
$2.63 million $2.2 million
Jul 29, 3 AM $0.000211
-7.66%
$2.69 million $2.18 million
Jul 29, 2 AM $0.000231
+7.17%
$2.96 million $2.26 million
Jul 29, 1 AM $0.000216
-6.41%
$2.76 million $1.98 million
Jul 29, 12 AM $0.000231
-9.70%
$2.95 million $1.87 million
Jul 28, 11 PM $0.000255
+14.42%
$3.26 million $1.67 million
Jul 28, 10 PM $0.000223
-3.27%
$2.85 million $1.12 million
Jul 28, 9 PM $0.000231
+5.76%
$2.95 million $1.02 million
Jul 28, 8 PM $0.000218
+8.76%
$2.79 million $748,381
Jul 28, 7 PM $0.000201
+1.48%
$2.56 million $545,617
Jul 28, 6 PM $0.000198
-0.57%
$2.53 million $520,170
Jul 28, 5 PM $0.000199
-0.91%
$2.54 million $495,668
Jul 28, 4 PM $0.000201
+3.87%
$2.56 million $402,214
Jul 28, 3 PM $0.000193
+2.02%
$2.47 million $103,154
Jul 28, 2 PM $0.000189
+1.24%
$2.42 million $98,383
Jul 28, 1 PM $0.000187
-0.56%
$2.39 million $95,005
Jul 28, 12 PM $0.000188
-0.19%
$2.4 million $94,240
Jul 28, 11 AM $0.000188
+0.26%
$2.41 million $91,098
Jul 28, 10 AM $0.000188
+0.32%
$2.4 million $89,515
Jul 28, 9 AM $0.000187
+0.25%
$2.39 million $88,322
Jul 28, 8 AM $0.000187
+0.71%
$2.39 million $86,945
Jul 28, 7 AM $0.000186
-2.04%
$2.37 million $81,894
Jul 28, 6 AM $0.000189
+0.15%
$2.42 million $78,251
Jul 28, 5 AM $0.000189
+0.11%
$2.42 million $78,316
Jul 28, 4 AM $0.000189
+0.15%
$2.41 million $78,009
Jul 28, 3 AM $0.000189
+0.65%
$2.42 million $73,778
Jul 28, 2 AM $0.00019
+1.24%
$2.42 million $70,719
Jul 28, 1 AM $0.000187
-0.80%
$2.39 million $67,251
Jul 28, 12 AM $0.000189
-1.59%
$2.41 million $60,632
Jul 27, 11 PM $0.000192
-1.67%
$2.45 million $54,131
Jul 27, 10 PM $0.000195
-0.92%
$2.49 million $34,854
Jul 27, 9 PM $0.000197
-1.03%
$2.51 million $30,205
Jul 27, 8 PM $0.000199
-0.98%
$2.54 million $27,287
Jul 27, 7 PM $0.000201
-0.12%
$2.57 million $26,433
Jul 27, 6 PM $0.000201
-0.09%
$2.57 million $26,451
Jul 27, 5 PM $0.000201
+0.02%
$2.57 million $25,749
Jul 27, 4 PM $0.000201
+0.46%
$2.57 million $25,968
Jul 27, 3 PM $0.0002
+0.15%
$2.56 million $23,796
Jul 27, 2 PM $0.0002
-0.21%
$2.56 million $136,216
Jul 27, 1 PM $0.0002
+0.54%
$2.56 million $132,678
Jul 27, 12 PM $0.000199
+0.34%
$2.54 million $131,787
Jul 27, 11 AM $0.000198
-0.05%
$2.53 million $129,790
Jul 27, 10 AM $0.000198
-0.73%
$2.54 million $123,052
Jul 27, 9 AM $0.0002
-0.36%
$2.55 million $117,469