Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.0162
+2.57%
$-- $2,248
Feb 15, 2021 $0.0158
-9.19%
$-- $6,041
Feb 14, 2021 $0.0174
-0.45%
$-- $5,367
Feb 13, 2021 $0.0177
+10.30%
$-- $8,278
Feb 12, 2021 $0.016
-14.17%
$-- $3,979
Feb 11, 2021 $0.0187
+30.81%
$-- $4,723
Feb 10, 2021 $0.0143
+5.16%
$-- $287
Feb 9, 2021 $0.0136
+7.71%
$-- $5,893
Feb 8, 2021 $0.0126
+15.63%
$-- $8,586
Feb 7, 2021 $0.0109
-1.94%
$-- $5,479
Feb 6, 2021 $0.0111
-13.38%
$-- $4,219
Feb 5, 2021 $0.0129
+17.46%
$-- $6,938
Feb 4, 2021 $0.0109
+2.42%
$-- $2,622
Feb 3, 2021 $0.0107
+11.99%
$-- $7,334
Feb 2, 2021 $0.00955
-1.19%
$-- $5,979
Feb 1, 2021 $0.00966
+1.03%
$-- $5,271
Jan 30, 2021 $0.00921
-2.23%
$-- $8,009
Jan 29, 2021 $0.00944
+16.31%
$-- $8,092
Jan 28, 2021 $0.0081
+7.05%
$-- $8,134
Jan 27, 2021 $0.00756
-7.16%
$-- $3,041
Jan 26, 2021 $0.00815
-1.68%
$-- $5,252
Jan 24, 2021 $0.00857
+3.77%
$-- $6,920
Jan 23, 2021 $0.00825
+0.77%
$-- $224
Jan 22, 2021 $0.00818
+1.94%
$-- $2,287
Jan 21, 2021 $0.00803
-9.81%
$-- $8,498
Jan 20, 2021 $0.00891
-1.61%
$-- $8,088
Jan 19, 2021 $0.00907
-0.65%
$-- $13,891
Jan 18, 2021 $0.00913
+14.04%
$-- $19,514
Jan 17, 2021 $0.00801
+0.61%
$-- $7,902
Jan 16, 2021 $0.00797
+2.89%
$-- $13,870
Jan 15, 2021 $0.00774
+3.45%
$-- $11,142
Jan 14, 2021 $0.00747
+5.27%
$-- $8,545
Jan 13, 2021 $0.0071
+8.46%
$-- $11,710
Jan 12, 2021 $0.00654
-3.17%
$-- $4,894
Jan 11, 2021 $0.00676
-11.64%
$-- $15,306
Jan 10, 2021 $0.00766
-4.92%
$-- $22,411
Jan 9, 2021 $0.00806
+2.35%
$-- $35,377
Jan 8, 2021 $0.00787
-3.88%
$-- $26,389
Jan 7, 2021 $0.00819
+2.50%
$-- $5,477
Jan 6, 2021 $0.00799
-1.30%
$-- $3,455
Jan 5, 2021 $0.00809
+6.67%
$-- $4,269
Jan 4, 2021 $0.00759
-0.27%
$-- $7,638
Jan 3, 2021 $0.00761
-0.64%
$-- $7,612
Jan 2, 2021 $0.00766
+4.46%
$-- $3,969
Jan 1, 2021 $0.00733
+1.83%
$-- $2,748
Dec 31, 2020 $0.0072
-3.29%
$-- $2,630
Dec 30, 2020 $0.00744
+3.36%
$-- $5,453
Dec 29, 2020 $0.00632
+1.28%
$-- $2,015
Dec 28, 2020 $0.00637
-12.19%
$-- $3,401
Dec 27, 2020 $0.00717
+6.22%
$-- $7,711