Coinranking
Contentos Historical Data
COS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00764 | +8.69% | ||
| Oct 7 | $0.00716 | +4.17% | ||
| Jul 15 | $0.00477 | +8.10% | ||
| Sep 4 | $0.00474 | -3.21% | ||
| Aug 21 | $0.00448 | -1.55% | ||
| Aug 14 | $0.00449 | -2.80% | ||
| Jul 31 | $0.0038 | -0.36% | ||
| Jul 24 | $0.00526 | +0.38% | ||
| Jul 10 | $0.00553 | -1.91% | ||
| Jul 3 | $0.00562 | -4.54% | ||
| Jun 26 | $0.00537 | -4.65% | ||
| May 29 | $0.00462 | -28.64% | ||
| May 22 | $0.00576 | +1.31% | ||
| May 15 | $0.00604 | -3.57% | ||
| May 8 | $0.00572 | -11.22% | ||
| May 1 | $0.00644 | -3.20% | ||
| Apr 24 | $0.00677 | +0.07% | ||
| Apr 17 | $0.00659 | +8.76% | ||
| Apr 10 | $0.00696 | +96.31% | ||
| Apr 3 | $0.007 | -4.10% | ||
| Mar 27 | $0.00679 | -0.59% | ||
| Mar 20 | $0.00684 | +3.61% | ||
| Mar 13 | $0.00687 | -0.94% | ||
| Mar 6 | $0.00501 | -22.38% | ||
| Feb 27 | $0.00669 | -10.83% | ||
| Feb 20 | $0.00751 | -7.33% | ||
| Feb 13 | $0.00806 | +25.40% | ||
| Feb 6 | $0.0063 | -19.18% | ||
| Jan 30 | $0.00602 | +1.27% | ||
| Jan 16 | $0.00406 | -10.91% | ||
| Jan 9 | $0.00456 | +5.12% | ||
| Jan 2 | $0.00434 | -6.25% | ||
| Dec 26 | $0.00463 | +0.33% | ||
| Dec 19 | $0.00462 | -0.74% | ||
| Dec 12 | $0.00465 | -0.22% | ||
| Dec 5 | $0.00511 | -0.48% | ||
| Nov 28 | $0.00514 | +9.05% | ||
| Nov 21 | $0.0047 | -2.69% | ||
| Nov 14 | $0.00474 | +0.04% | ||
| Nov 7 | $0.00475 | -6.72% | ||
| Oct 17 | $0.00556 | -4.56% | ||
| Sep 12 | $0.00467 | +0.18% | ||
| Aug 29 | $0.00663 | -0.37% | ||
| Aug 22 | $0.00666 | -17.53% | ||
| Aug 15 | $0.00809 | -9.12% | ||
| Aug 8 | $0.00891 | +0.39% | ||
| Aug 1 | $0.00887 | +9.81% | ||
| Jul 25 | $0.00807 | +10.36% | ||
| Jul 18 | $0.00733 | +6.47% | ||
| Jul 11 | $0.00689 | +43.12% | ||