Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,274
4:48 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,369
4:44 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,294
4:43 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,386
4:41 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,221
4:39 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,199
4:38 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,212
4:35 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,136
4:34 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,115
4:33 PM $ 0.000173
+0.00%
$ 2.22 million $ 33,298
4:29 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,197
4:28 PM $ 0.000173
+0.00%
$ 2.21 million $ 33,218
4:24 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,784
4:23 PM $ 0.000174
+0.00%
$ 2.22 million $ 33,006
4:19 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,561
4:18 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,583
4:17 PM $ 0.000174
+0.00%
$ 2.22 million $ 32,364
4:16 PM $ 0.000171
-0.01%
$ 2.22 million $ 38,869
4:15 PM $ 0.000172
+0.00%
$ 2.22 million $ 38,836
4:14 PM $ 0.000174
-0.13%
$ 2.22 million $ 32,274
4:13 PM $ 0.000174
+0.00%
$ 2.22 million $ 30,789
4:09 PM $ 0.000174
+0.04%
$ 2.22 million $ 30,049
4:08 PM $ 0.000174
+0.00%
$ 2.22 million $ 30,544
4:04 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,159
4:03 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,193
3:59 PM $ 0.000173
+0.01%
$ 2.22 million $ 30,041
3:58 PM $ 0.000173
+0.00%
$ 2.22 million $ 30,241
3:54 PM $ 0.000173
+0.01%
$ 2.21 million $ 29,639
3:53 PM $ 0.000173
+0.00%
$ 2.21 million $ 29,742
3:49 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,574
3:48 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,710
3:47 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:46 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:45 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,676
3:44 PM $ 0.000173
+0.01%
$ 2.21 million $ 34,676
3:43 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,802
3:42 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:41 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:40 PM $ 0.000173
+0.00%
$ 2.21 million $ 34,566
3:39 PM $ 0.000173
-0.07%
$ 2.21 million $ 34,566
3:38 PM $ 0.000173
-0.02%
$ 2.21 million $ 34,648
3:36 PM $ 0.000171
+0.00%
$ 2.21 million $ 34,435
3:34 PM $ 0.000173
+0.01%
$ 2.21 million $ 29,110
3:33 PM $ 0.000173
+0.00%
$ 2.21 million $ 29,213
3:29 PM $ 0.000172
+0.01%
$ 2.2 million $ 17,905
3:28 PM $ 0.000172
+0.00%
$ 2.2 million $ 18,080
3:24 PM $ 0.000171
+0.00%
$ 2.19 million $ 16,049
3:23 PM $ 0.000171
+0.00%
$ 2.19 million $ 16,122
3:19 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,857
3:18 PM $ 0.000171
+0.00%
$ 2.18 million $ 14,954