Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000592
+5.94%
$ 7.56 million $ 4.51 million
Jun 9, 10 AM $ 0.000559
+0.31%
$ 7.15 million $ 4.45 million
Jun 9, 9 AM $ 0.000557
+0.52%
$ 7.12 million $ 5 million
Jun 9, 8 AM $ 0.000554
-1.05%
$ 7.08 million $ 6.15 million
Jun 9, 7 AM $ 0.00056
+0.54%
$ 7.16 million $ 9.41 million
Jun 9, 6 AM $ 0.000557
+0.26%
$ 7.12 million $ 9.29 million
Jun 9, 5 AM $ 0.000556
-1.70%
$ 7.1 million $ 9.23 million
Jun 9, 4 AM $ 0.000565
+4.88%
$ 7.22 million $ 9.18 million
Jun 9, 3 AM $ 0.000539
+0.40%
$ 6.89 million $ 8.96 million
Jun 9, 2 AM $ 0.000537
-5.53%
$ 6.86 million $ 8.86 million
Jun 9, 1 AM $ 0.000571
-0.61%
$ 7.3 million $ 8.64 million
Jun 9, 12 AM $ 0.000574
-12.59%
$ 7.34 million $ 8.51 million
Jun 8, 11 PM $ 0.000657
-2.84%
$ 8.39 million $ 8.1 million
Jun 8, 10 PM $ 0.000676
-0.58%
$ 8.64 million $ 8.14 million
Jun 8, 9 PM $ 0.00068
-0.60%
$ 8.69 million $ 8.69 million
Jun 8, 8 PM $ 0.000684
+1.30%
$ 8.74 million $ 9.84 million
Jun 8, 7 PM $ 0.000675
-1.78%
$ 8.63 million $ 9.83 million
Jun 8, 6 PM $ 0.000688
-0.90%
$ 8.79 million $ 9.77 million
Jun 8, 5 PM $ 0.000695
+3.11%
$ 8.88 million $ 9.66 million
Jun 8, 4 PM $ 0.000674
-0.74%
$ 8.61 million $ 9.56 million
Jun 8, 3 PM $ 0.000679
-1.86%
$ 8.67 million $ 9.5 million
Jun 8, 2 PM $ 0.000692
+1.21%
$ 8.84 million $ 12.39 million
Jun 8, 1 PM $ 0.000684
+0.29%
$ 8.74 million $ 12.03 million
Jun 8, 12 PM $ 0.000682
-0.87%
$ 8.71 million $ 12.07 million
Jun 8, 11 AM $ 0.000688
+1.28%
$ 8.79 million $ 11.98 million
Jun 8, 10 AM $ 0.000679
-7.76%
$ 8.68 million $ 11.71 million
Jun 8, 9 AM $ 0.000737
-6.57%
$ 9.42 million $ 11.14 million
Jun 8, 8 AM $ 0.000789
+14.85%
$ 10.08 million $ 9.87 million
Jun 8, 7 AM $ 0.000687
-0.14%
$ 8.78 million $ 5.31 million
Jun 8, 6 AM $ 0.000688
+0.60%
$ 8.8 million $ 5.3 million
Jun 8, 5 AM $ 0.000684
-2.68%
$ 8.74 million $ 5.22 million
Jun 8, 4 AM $ 0.000703
+0.58%
$ 8.98 million $ 5.19 million
Jun 8, 3 AM $ 0.000699
-1.17%
$ 8.93 million $ 5.15 million
Jun 8, 2 AM $ 0.000707
-1.53%
$ 9.04 million $ 5.11 million
Jun 8, 1 AM $ 0.000718
+1.53%
$ 9.18 million $ 5.16 million
Jun 8, 12 AM $ 0.000708
+1.03%
$ 9.05 million $ 5.06 million
Jun 7, 11 PM $ 0.0007
-1.97%
$ 8.94 million $ 5 million
Jun 7, 10 PM $ 0.000714
-0.07%
$ 9.13 million $ 4.87 million
Jun 7, 9 PM $ 0.000714
+8.42%
$ 9.13 million $ 4.1 million
Jun 7, 8 PM $ 0.000659
+0.25%
$ 8.42 million $ 2.68 million
Jun 7, 7 PM $ 0.000658
-1.24%
$ 8.41 million $ 2.83 million
Jun 7, 6 PM $ 0.000667
-0.02%
$ 8.52 million $ 3.3 million
Jun 7, 5 PM $ 0.000667
+0.28%
$ 8.53 million $ 3.34 million
Jun 7, 4 PM $ 0.000666
+0.05%
$ 8.51 million $ 3.41 million
Jun 7, 3 PM $ 0.000667
-2.51%
$ 8.52 million $ 3.9 million
Jun 7, 2 PM $ 0.000684
+2.09%
$ 8.74 million $ 3.56 million
Jun 7, 1 PM $ 0.000671
+0.54%
$ 8.57 million $ 3.86 million
Jun 7, 12 PM $ 0.000667
-2.58%
$ 8.53 million $ 3.97 million
Jun 7, 11 AM $ 0.000685
+1.56%
$ 8.76 million $ 4.21 million
Jun 7, 10 AM $ 0.000674
+1.59%
$ 8.62 million $ 4.7 million