Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000312
+1.14%
$3.98 million $194,136
Sep 22, 9 PM $0.000307
+0.67%
$3.92 million $173,884
Sep 22, 7 PM $0.000312
+2.20%
$3.99 million $161,356
Sep 22, 6 PM $0.00031
+0.08%
$3.96 million $147,395
Sep 22, 5 PM $0.000308
-0.63%
$3.94 million $144,311
Sep 22, 4 PM $0.00031
+0.83%
$3.96 million $133,049
Sep 22, 3 PM $0.000305
+4.66%
$3.9 million $118,154
Sep 22, 2 PM $0.000322
-0.07%
$4.12 million $426,452
Sep 22, 1 PM $0.000321
+4.63%
$4.1 million $377,099
Sep 22, 12 PM $0.000304
-0.24%
$3.88 million $273,820
Sep 22, 11 AM $0.000304
+1.47%
$3.88 million $149,914
Sep 22, 10 AM $0.000298
+0.28%
$3.81 million $114,683
Sep 22, 9 AM $0.000296
-2.07%
$3.78 million $109,185
Sep 22, 8 AM $0.0003
+1.25%
$3.83 million $101,400
Sep 22, 7 AM $0.000297
+0.41%
$3.79 million $88,108
Sep 22, 6 AM $0.000296
+0.04%
$3.78 million $73,242
Sep 22, 5 AM $0.000295
-0.19%
$3.77 million $71,072
Sep 22, 4 AM $0.000295
+0.55%
$3.78 million $70,922
Sep 22, 3 AM $0.000292
-0.42%
$3.74 million $65,181
Sep 22, 2 AM $0.000293
-0.97%
$3.74 million $63,572
Sep 22, 1 AM $0.000295
+0.52%
$3.77 million $63,399
Sep 22, 12 AM $0.000294
+1.55%
$3.75 million $60,218
Sep 21, 11 PM $0.000289
+0.17%
$3.69 million $45,394
Sep 21, 10 PM $0.000288
-0.40%
$3.69 million $42,135
Sep 21, 9 PM $0.000291
+0.11%
$3.71 million $40,943
Sep 21, 8 PM $0.000293
+0.41%
$3.75 million $39,142
Sep 21, 7 PM $0.000292
+1.36%
$3.73 million $38,460
Sep 21, 6 PM $0.000288
-0.27%
$3.68 million $37,692
Sep 21, 5 PM $0.000288
-1.35%
$3.69 million $30,018
Sep 21, 4 PM $0.000291
+0.67%
$3.72 million $23,833
Sep 21, 3 PM $0.000289
-0.54%
$3.7 million $10,092
Sep 21, 2 PM $0.000292
+1.05%
$3.73 million $233,838
Sep 21, 1 PM $0.000291
+0.24%
$3.72 million $223,080
Sep 21, 12 PM $0.00029
+0.03%
$3.71 million $217,541
Sep 21, 11 AM $0.00029
+0.65%
$3.71 million $213,855
Sep 21, 10 AM $0.000287
-0.17%
$3.67 million $204,676
Sep 21, 9 AM $0.000288
+0.79%
$3.68 million $197,911
Sep 21, 8 AM $0.000286
+0.25%
$3.65 million $179,288
Sep 21, 7 AM $0.000284
+0.34%
$3.63 million $174,369
Sep 21, 6 AM $0.000282
+0.06%
$3.61 million $169,000
Sep 21, 5 AM $0.000283
+0.14%
$3.61 million $165,752
Sep 21, 4 AM $0.000282
+0.07%
$3.6 million $161,642
Sep 21, 3 AM $0.000282
-0.10%
$3.6 million $158,984
Sep 21, 2 AM $0.000282
+0.16%
$3.6 million $157,555
Sep 21, 1 AM $0.000281
+0.13%
$3.59 million $156,389
Sep 21, 12 AM $0.000281
+0.45%
$3.59 million $153,836
Sep 20, 11 PM $0.00028
-0.16%
$3.58 million $152,605
Sep 20, 10 PM $0.00028
-0.30%
$3.58 million $145,428
Sep 20, 9 PM $0.00028
-0.57%
$3.57 million $143,714
Sep 20, 8 PM $0.000282
-1.12%
$3.6 million $134,919