Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000171
-2.07%
$ 2.18 million $ 15,121
Aug 8, 3 PM $ 0.000174
-1.06%
$ 2.23 million $ 14,846
Aug 8, 2 PM $ 0.000176
+0.59%
$ 2.25 million $ 40,120
Aug 8, 1 PM $ 0.000175
-0.15%
$ 2.24 million $ 39,943
Aug 8, 12 PM $ 0.000175
+0.45%
$ 2.24 million $ 40,078
Aug 8, 11 AM $ 0.000175
-0.36%
$ 2.23 million $ 39,396
Aug 8, 10 AM $ 0.000175
+0.65%
$ 2.24 million $ 39,067
Aug 8, 9 AM $ 0.000174
-0.82%
$ 2.23 million $ 38,587
Aug 8, 8 AM $ 0.000176
+1.09%
$ 2.24 million $ 38,723
Aug 8, 7 AM $ 0.000174
-0.35%
$ 2.22 million $ 36,739
Aug 8, 6 AM $ 0.000174
+0.07%
$ 2.23 million $ 34,487
Aug 8, 5 AM $ 0.000174
-0.29%
$ 2.23 million $ 31,209
Aug 8, 4 AM $ 0.000175
+0.66%
$ 2.23 million $ 29,149
Aug 8, 3 AM $ 0.000174
-0.14%
$ 2.22 million $ 28,373
Aug 8, 2 AM $ 0.000174
-0.56%
$ 2.22 million $ 27,734
Aug 8, 1 AM $ 0.000175
+0.05%
$ 2.23 million $ 22,146
Aug 8, 12 AM $ 0.000175
-0.27%
$ 2.23 million $ 16,902
Aug 7, 11 PM $ 0.000175
-1.10%
$ 2.24 million $ 15,887
Aug 7, 10 PM $ 0.000177
-0.52%
$ 2.26 million $ 12,949
Aug 7, 9 PM $ 0.000178
-0.43%
$ 2.27 million $ 12,776
Aug 7, 8 PM $ 0.000179
+0.04%
$ 2.28 million $ 9,481
Aug 7, 7 PM $ 0.000179
+0.09%
$ 2.28 million $ 7,684
Aug 7, 6 PM $ 0.000179
+0.82%
$ 2.28 million $ 7,655
Aug 7, 5 PM $ 0.000177
-0.75%
$ 2.26 million $ 7,186
Aug 7, 4 PM $ 0.000178
+0.65%
$ 2.28 million $ 7,086
Aug 7, 3 PM $ 0.000177
+0.46%
$ 2.27 million $ 6,043
Aug 7, 2 PM $ 0.000176
-0.28%
$ 2.25 million $ 91,403
Aug 7, 1 PM $ 0.000177
+0.58%
$ 2.26 million $ 89,831
Aug 7, 12 PM $ 0.000176
+0.58%
$ 2.25 million $ 89,321
Aug 7, 11 AM $ 0.000175
-1.07%
$ 2.24 million $ 87,375
Aug 7, 10 AM $ 0.000177
+0.43%
$ 2.26 million $ 78,355
Aug 7, 9 AM $ 0.000176
-0.10%
$ 2.25 million $ 74,260
Aug 7, 8 AM $ 0.000176
-0.19%
$ 2.25 million $ 71,813
Aug 7, 7 AM $ 0.000177
-1.21%
$ 2.26 million $ 67,906
Aug 7, 6 AM $ 0.000179
+0.94%
$ 2.28 million $ 63,958
Aug 7, 5 AM $ 0.000177
+0.02%
$ 2.26 million $ 65,927
Aug 7, 4 AM $ 0.000177
+0.23%
$ 2.26 million $ 70,144
Aug 7, 3 AM $ 0.000177
-0.50%
$ 2.26 million $ 71,914
Aug 7, 2 AM $ 0.000178
-0.07%
$ 2.27 million $ 61,412
Aug 7, 1 AM $ 0.000178
+0.02%
$ 2.27 million $ 71,074
Aug 7, 12 AM $ 0.000178
+0.81%
$ 2.27 million $ 71,633
Aug 6, 11 PM $ 0.000176
+0.79%
$ 2.25 million $ 69,646
Aug 6, 10 PM $ 0.000175
+0.23%
$ 2.23 million $ 68,466
Aug 6, 9 PM $ 0.000174
+0.05%
$ 2.23 million $ 69,702
Aug 6, 8 PM $ 0.000174
-0.33%
$ 2.23 million $ 69,610
Aug 6, 7 PM $ 0.000175
-0.02%
$ 2.24 million $ 67,701
Aug 6, 6 PM $ 0.000175
-0.17%
$ 2.24 million $ 66,503
Aug 6, 5 PM $ 0.000175
+0.13%
$ 2.24 million $ 66,504
Aug 6, 4 PM $ 0.000175
+0.00%
$ 2.24 million $ 63,429
Aug 6, 3 PM $ 0.000175
-1.17%
$ 2.24 million $ 58,998