Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00035
-10.85%
$4.47 million $518,765
Jun 18, 2026 $0.000392
-5.27%
$5.01 million $386,626
Jun 17, 2026 $0.000414
-9.79%
$5.29 million $4.25 million
Jun 16, 2026 $0.000459
-4.34%
$5.86 million $630,854
Jun 15, 2026 $0.00048
+0.24%
$6.13 million $693,677
Jun 14, 2026 $0.000479
-2.18%
$6.11 million $861,599
Jun 13, 2026 $0.000489
-0.43%
$6.25 million $1.05 million
Jun 12, 2026 $0.000491
+0.04%
$6.28 million $2.44 million
Jun 11, 2026 $0.000491
+1.36%
$6.28 million $6.44 million
Jun 10, 2026 $0.000485
-15.06%
$6.19 million $1.96 million
Jun 9, 2026 $0.00057
-13.12%
$7.29 million $3.62 million
Jun 8, 2026 $0.000657
-6.28%
$8.39 million $8.1 million
Jun 7, 2026 $0.0007
-3.08%
$8.94 million $5 million
Jun 6, 2026 $0.000722
-1.68%
$9.23 million $5.86 million
Jun 5, 2026 $0.000734
-23.19%
$9.38 million $6.81 million
Jun 4, 2026 $0.000956
-15.81%
$12.22 million $2.59 million
Jun 3, 2026 $0.00114
-1.35%
$14.51 million $3.45 million
Jun 2, 2026 $0.00115
-0.60%
$14.71 million $5.21 million
Jun 1, 2026 $0.00116
-2.59%
$14.8 million $12.78 million
May 31, 2026 $0.00119
+1.51%
$15.19 million $952,287
May 30, 2026 $0.00117
+0.43%
$14.98 million $1.14 million
May 29, 2026 $0.00117
+0.28%
$14.9 million $5.29 million
May 28, 2026 $0.00116
-1.62%
$14.86 million $1.48 million
May 27, 2026 $0.00118
-0.74%
$15.07 million $4.33 million
May 26, 2026 $0.00119
-1.47%
$15.21 million $3.09 million
May 25, 2026 $0.00121
+1.77%
$15.52 million $3.86 million
May 24, 2026 $0.00119
-6.75%
$15.15 million $5.41 million
May 23, 2026 $0.00127
+15.97%
$16.22 million $34.73 million
May 22, 2026 $0.0011
-2.35%
$14.03 million $1.57 million
May 21, 2026 $0.00113
-0.65%
$14.38 million $1.95 million
May 20, 2026 $0.00113
+1.53%
$14.47 million $1.47 million
May 19, 2026 $0.00112
-0.01%
$14.24 million $3.36 million
May 18, 2026 $0.00112
-5.54%
$14.25 million $1.79 million
May 17, 2026 $0.00118
-5.96%
$15.09 million $2.3 million
May 16, 2026 $0.00126
-7.61%
$15.97 million $2.45 million
May 15, 2026 $0.00136
+1.13%
$17.37 million $10.09 million
May 14, 2026 $0.00134
-11.38%
$17.18 million $11.19 million
May 13, 2026 $0.00152
+2.56%
$19.38 million $77.75 million
May 12, 2026 $0.00148
+21.83%
$18.89 million $8.72 million
May 11, 2026 $0.00121
+1.54%
$15.51 million $1.61 million
May 10, 2026 $0.0012
+0.94%
$15.28 million $765,388
May 9, 2026 $0.00118
+0.15%
$15.13 million $1.34 million
May 8, 2026 $0.00118
+1.27%
$15.11 million $706,200
May 7, 2026 $0.00117
+1.83%
$14.92 million $1.79 million
May 6, 2026 $0.00115
+1.17%
$14.65 million $947,548
May 5, 2026 $0.00113
-1.42%
$14.48 million $1.31 million
May 4, 2026 $0.00115
-0.35%
$14.69 million $704,597
May 3, 2026 $0.00115
-0.95%
$14.74 million $683,570
May 2, 2026 $0.00116
+1.31%
$14.88 million $759,722
May 1, 2026 $0.00115
+2.30%
$14.69 million $928,118