Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00018
-0.23%
$2.3 million $105,870
Jul 31, 10 AM $0.000181
+0.62%
$2.31 million $106,061
Jul 31, 9 AM $0.00018
-0.45%
$2.3 million $107,251
Jul 31, 8 AM $0.00018
-0.75%
$2.31 million $107,425
Jul 31, 7 AM $0.000182
+0.55%
$2.32 million $107,609
Jul 31, 6 AM $0.000181
+0.22%
$2.31 million $104,302
Jul 31, 5 AM $0.00018
+0.24%
$2.31 million $102,017
Jul 31, 4 AM $0.00018
-0.60%
$2.3 million $95,461
Jul 31, 3 AM $0.000181
+0.18%
$2.31 million $95,713
Jul 31, 2 AM $0.00018
+0.81%
$2.3 million $96,833
Jul 31, 1 AM $0.000179
+0.09%
$2.29 million $95,545
Jul 31, 12 AM $0.000179
-2.75%
$2.28 million $83,739
Jul 30, 11 PM $0.000184
-1.06%
$2.35 million $79,951
Jul 30, 10 PM $0.000186
-1.48%
$2.37 million $68,475
Jul 30, 9 PM $0.000188
+1.10%
$2.41 million $58,849
Jul 30, 8 PM $0.000186
-1.00%
$2.38 million $56,888
Jul 30, 7 PM $0.000188
-0.25%
$2.41 million $44,614
Jul 30, 6 PM $0.000189
-0.21%
$2.41 million $44,101
Jul 30, 5 PM $0.000189
+0.41%
$2.42 million $44,010
Jul 30, 4 PM $0.000188
+0.26%
$2.41 million $43,996
Jul 30, 3 PM $0.000188
-0.63%
$2.4 million $43,212
Jul 30, 2 PM $0.000189
-0.25%
$2.42 million $256,195
Jul 30, 1 PM $0.000189
+0.01%
$2.42 million $248,320
Jul 30, 12 PM $0.00019
+0.34%
$2.42 million $249,411
Jul 30, 11 AM $0.000189
+0.33%
$2.41 million $238,053
Jul 30, 10 AM $0.000188
+1.44%
$2.41 million $240,274
Jul 30, 9 AM $0.000186
-0.25%
$2.37 million $226,566
Jul 30, 8 AM $0.000186
-1.62%
$2.38 million $210,798
Jul 30, 7 AM $0.000189
-1.18%
$2.42 million $210,779
Jul 30, 6 AM $0.000191
+0.46%
$2.44 million $199,632
Jul 30, 5 AM $0.00019
+0.06%
$2.43 million $194,014
Jul 30, 4 AM $0.00019
-0.44%
$2.43 million $188,694
Jul 30, 3 AM $0.000191
-0.86%
$2.44 million $179,828
Jul 30, 2 AM $0.000193
-0.95%
$2.46 million $172,188
Jul 30, 1 AM $0.000195
-1.01%
$2.49 million $152,877
Jul 30, 12 AM $0.000197
-0.06%
$2.51 million $142,037
Jul 29, 11 PM $0.000197
+0.57%
$2.51 million $132,689
Jul 29, 10 PM $0.000196
+1.98%
$2.5 million $120,898
Jul 29, 9 PM $0.00019
-4.01%
$2.43 million $103,587
Jul 29, 8 PM $0.000198
+0.09%
$2.53 million $103,783
Jul 29, 7 PM $0.000198
+1.08%
$2.53 million $92,928
Jul 29, 6 PM $0.000196
-0.20%
$2.5 million $88,078
Jul 29, 5 PM $0.000196
-0.30%
$2.51 million $85,835
Jul 29, 4 PM $0.000197
+1.18%
$2.52 million $83,839
Jul 29, 3 PM $0.000195
-3.87%
$2.49 million $76,158
Jul 29, 2 PM $0.000202
-1.00%
$2.59 million $2.66 million
Jul 29, 1 PM $0.000204
-0.27%
$2.61 million $2.64 million
Jul 29, 12 PM $0.000205
+3.74%
$2.62 million $2.54 million
Jul 29, 11 AM $0.000197
-1.51%
$2.52 million $2.36 million
Jul 29, 10 AM $0.0002
+0.58%
$2.55 million $2.39 million