Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00124
+0.23%
$ 15.79 million $ 2.23 million
Apr 17, 1 PM $ 0.00123
-0.12%
$ 15.76 million $ 2.16 million
Apr 17, 12 PM $ 0.00123
-0.73%
$ 15.78 million $ 2.13 million
Apr 17, 11 AM $ 0.00124
+0.52%
$ 15.89 million $ 2.18 million
Apr 17, 10 AM $ 0.00124
-0.68%
$ 15.81 million $ 2.54 million
Apr 17, 9 AM $ 0.00125
-0.15%
$ 15.92 million $ 2.98 million
Apr 17, 8 AM $ 0.00125
+0.01%
$ 15.95 million $ 2.96 million
Apr 17, 7 AM $ 0.00125
+0.43%
$ 15.94 million $ 3 million
Apr 17, 6 AM $ 0.00124
+0.29%
$ 15.88 million $ 3 million
Apr 17, 5 AM $ 0.00124
-1.36%
$ 15.83 million $ 3.07 million
Apr 17, 4 AM $ 0.00126
+0.43%
$ 16.05 million $ 3.13 million
Apr 17, 3 AM $ 0.00125
+0.32%
$ 15.98 million $ 3.12 million
Apr 17, 2 AM $ 0.00125
-0.05%
$ 15.93 million $ 3.16 million
Apr 17, 1 AM $ 0.00125
-0.65%
$ 15.94 million $ 3.19 million
Apr 17, 12 AM $ 0.00126
+0.12%
$ 16.04 million $ 3.18 million
Apr 16, 11 PM $ 0.00125
-0.05%
$ 16.02 million $ 3.18 million
Apr 16, 10 PM $ 0.00125
+0.37%
$ 16.03 million $ 3.24 million
Apr 16, 9 PM $ 0.00125
+0.21%
$ 15.97 million $ 3.21 million
Apr 16, 8 PM $ 0.00125
-0.83%
$ 15.94 million $ 3.18 million
Apr 16, 7 PM $ 0.00126
+0.69%
$ 16.07 million $ 3.18 million
Apr 16, 6 PM $ 0.00125
+0.25%
$ 15.96 million $ 3.11 million
Apr 16, 5 PM $ 0.00125
+0.00%
$ 15.92 million $ 3.14 million
Apr 16, 4 PM $ 0.00125
-0.38%
$ 15.92 million $ 3.11 million
Apr 16, 3 PM $ 0.00125
+0.18%
$ 15.98 million $ 3.07 million
Apr 16, 2 PM $ 0.00125
-0.08%
$ 15.95 million $ 3.44 million
Apr 16, 1 PM $ 0.00125
-1.27%
$ 15.96 million $ 3.36 million
Apr 16, 12 PM $ 0.00126
-0.41%
$ 16.16 million $ 3.2 million
Apr 16, 11 AM $ 0.00127
-1.56%
$ 16.23 million $ 3.31 million
Apr 16, 10 AM $ 0.00129
+2.45%
$ 16.49 million $ 2.78 million
Apr 16, 9 AM $ 0.00126
+0.55%
$ 16.1 million $ 2.25 million
Apr 16, 8 AM $ 0.00125
-0.70%
$ 16.01 million $ 2.23 million
Apr 16, 7 AM $ 0.00126
+0.29%
$ 16.12 million $ 2.16 million
Apr 16, 6 AM $ 0.00126
+0.62%
$ 16.08 million $ 2.15 million
Apr 16, 5 AM $ 0.00125
+1.10%
$ 15.98 million $ 2.08 million
Apr 16, 4 AM $ 0.00124
-0.21%
$ 15.81 million $ 1.97 million
Apr 16, 3 AM $ 0.00124
+0.53%
$ 15.84 million $ 1.96 million
Apr 16, 2 AM $ 0.00123
+0.08%
$ 15.76 million $ 1.9 million
Apr 16, 1 AM $ 0.00123
-0.77%
$ 15.74 million $ 1.87 million
Apr 16, 12 AM $ 0.00124
+0.87%
$ 15.86 million $ 1.85 million
Apr 15, 11 PM $ 0.00123
-0.77%
$ 15.72 million $ 1.83 million
Apr 15, 10 PM $ 0.00124
+0.28%
$ 15.84 million $ 1.79 million
Apr 15, 9 PM $ 0.00124
+0.31%
$ 15.8 million $ 1.81 million
Apr 15, 8 PM $ 0.00123
+0.09%
$ 15.75 million $ 1.95 million
Apr 15, 7 PM $ 0.00123
-0.16%
$ 15.74 million $ 1.89 million
Apr 15, 6 PM $ 0.00123
+0.31%
$ 15.76 million $ 1.88 million
Apr 15, 5 PM $ 0.00123
-0.05%
$ 15.71 million $ 1.86 million
Apr 15, 4 PM $ 0.00123
-0.53%
$ 15.72 million $ 1.88 million
Apr 15, 3 PM $ 0.00124
+0.20%
$ 15.8 million $ 1.84 million
Apr 15, 2 PM $ 0.00123
+0.61%
$ 15.77 million $ 2.5 million
Apr 15, 1 PM $ 0.00123
-0.69%
$ 15.67 million $ 2.51 million