Coinranking
Contentos Historical Data
COS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2021 | $0.0393 | +10.84% | ||
| Apr 7, 2021 | $0.0355 | -14.61% | ||
| Apr 6, 2021 | $0.0415 | -4.82% | ||
| Apr 5, 2021 | $0.0436 | +2.97% | ||
| Apr 4, 2021 | $0.0424 | +13.36% | ||
| Apr 3, 2021 | $0.0374 | -5.59% | ||
| Apr 2, 2021 | $0.0396 | -5.32% | ||
| Apr 1, 2021 | $0.0418 | +4.18% | ||
| Mar 30, 2021 | $0.0425 | +3.45% | ||
| Mar 29, 2021 | $0.0411 | -3.23% | ||
| Mar 28, 2021 | $0.0425 | +12.08% | ||
| Mar 27, 2021 | $0.0379 | -4.44% | ||
| Mar 26, 2021 | $0.0396 | -0.45% | ||
| Mar 25, 2021 | $0.0398 | +6.06% | ||
| Mar 24, 2021 | $0.0376 | +1.75% | ||
| Mar 23, 2021 | $0.0369 | +2.54% | ||
| Mar 22, 2021 | $0.036 | -2.38% | ||
| Mar 21, 2021 | $0.0369 | +4.51% | ||
| Mar 20, 2021 | $0.0353 | -6.85% | ||
| Mar 19, 2021 | $0.0379 | +19.48% | ||
| Mar 18, 2021 | $0.0317 | -4.94% | ||
| Mar 17, 2021 | $0.0334 | -4.41% | ||
| Mar 16, 2021 | $0.0349 | +12.37% | ||
| Mar 15, 2021 | $0.031 | +2.48% | ||
| Mar 14, 2021 | $0.0303 | -5.44% | ||
| Mar 13, 2021 | $0.0321 | +30.36% | ||
| Mar 12, 2021 | $0.0246 | -10.68% | ||
| Mar 11, 2021 | $0.0276 | +3.76% | ||
| Mar 10, 2021 | $0.0266 | +8.44% | ||
| Mar 9, 2021 | $0.0245 | +28.10% | ||
| Mar 8, 2021 | $0.0191 | +9.37% | ||
| Mar 7, 2021 | $0.0175 | -0.18% | ||
| Mar 6, 2021 | $0.0175 | -0.05% | ||
| Mar 5, 2021 | $0.0175 | +8.20% | ||
| Mar 4, 2021 | $0.0162 | -1.77% | ||
| Mar 3, 2021 | $0.0165 | +6.53% | ||
| Mar 2, 2021 | $0.0155 | +4.10% | ||
| Mar 1, 2021 | $0.0149 | +5.31% | ||
| Feb 28, 2021 | $0.0141 | -4.24% | ||
| Feb 27, 2021 | $0.0148 | +6.37% | ||
| Feb 26, 2021 | $0.0139 | -6.84% | ||
| Feb 25, 2021 | $0.0149 | -43.29% | ||
| Feb 24, 2021 | $0.0263 | +70.62% | ||
| Feb 23, 2021 | $0.0154 | -33.76% | ||
| Feb 22, 2021 | $0.0233 | +23.72% | ||
| Feb 21, 2021 | $0.0188 | +1.22% | ||
| Feb 20, 2021 | $0.0186 | -3.11% | ||
| Feb 19, 2021 | $0.0192 | +1.11% | ||
| Feb 18, 2021 | $0.019 | +1.81% | ||
| Feb 17, 2021 | $0.0186 | +14.96% | ||