Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000447
+4.32%
$ 5.71 million $ 2.6 million
Jun 18, 9 AM $ 0.000428
-0.99%
$ 5.47 million $ 3.14 million
Jun 18, 8 AM $ 0.000432
-0.28%
$ 5.52 million $ 4.53 million
Jun 18, 7 AM $ 0.000434
+2.34%
$ 5.54 million $ 4.56 million
Jun 18, 6 AM $ 0.000424
-1.28%
$ 5.42 million $ 4.51 million
Jun 18, 5 AM $ 0.000427
+0.27%
$ 5.46 million $ 4.51 million
Jun 18, 4 AM $ 0.000426
-1.10%
$ 5.44 million $ 4.46 million
Jun 18, 3 AM $ 0.000431
+1.17%
$ 5.5 million $ 4.37 million
Jun 18, 2 AM $ 0.000426
+1.17%
$ 5.44 million $ 4.31 million
Jun 18, 1 AM $ 0.000421
-4.28%
$ 5.38 million $ 4.28 million
Jun 18, 12 AM $ 0.000439
+6.17%
$ 5.62 million $ 4.26 million
Jun 17, 11 PM $ 0.000414
-2.45%
$ 5.29 million $ 4.25 million
Jun 17, 10 PM $ 0.000424
-6.69%
$ 5.42 million $ 4.22 million
Jun 17, 9 PM $ 0.000456
+13.66%
$ 5.83 million $ 4.04 million
Jun 17, 8 PM $ 0.000401
-3.47%
$ 5.13 million $ 3.93 million
Jun 17, 7 PM $ 0.000416
-4.04%
$ 5.31 million $ 3.85 million
Jun 17, 6 PM $ 0.000433
+0.16%
$ 5.53 million $ 3.82 million
Jun 17, 5 PM $ 0.000432
-5.76%
$ 5.52 million $ 3.74 million
Jun 17, 4 PM $ 0.000459
-0.39%
$ 5.86 million $ 3.5 million
Jun 17, 3 PM $ 0.000461
-2.10%
$ 5.89 million $ 3.43 million
Jun 17, 2 PM $ 0.00047
-0.98%
$ 6.01 million $ 3.86 million
Jun 17, 1 PM $ 0.000475
-3.94%
$ 6.07 million $ 3.73 million
Jun 17, 12 PM $ 0.000495
-3.31%
$ 6.32 million $ 3.51 million
Jun 17, 11 AM $ 0.000512
-2.33%
$ 6.54 million $ 3.24 million
Jun 17, 10 AM $ 0.000524
-3.24%
$ 6.69 million $ 2.88 million
Jun 17, 9 AM $ 0.000541
+20.13%
$ 6.92 million $ 2.23 million
Jun 17, 8 AM $ 0.000451
+0.41%
$ 5.76 million $ 500,378
Jun 17, 7 AM $ 0.000449
-1.34%
$ 5.74 million $ 507,091
Jun 17, 6 AM $ 0.000455
-2.57%
$ 5.81 million $ 525,726
Jun 17, 5 AM $ 0.000467
+2.97%
$ 5.97 million $ 588,996
Jun 17, 4 AM $ 0.000454
+0.27%
$ 5.8 million $ 587,822
Jun 17, 3 AM $ 0.000452
-0.09%
$ 5.78 million $ 655,677
Jun 17, 2 AM $ 0.000453
+0.10%
$ 5.79 million $ 651,152
Jun 17, 1 AM $ 0.000452
-0.36%
$ 5.78 million $ 644,692
Jun 17, 12 AM $ 0.000454
-1.06%
$ 5.8 million $ 637,248
Jun 16, 11 PM $ 0.000459
-0.60%
$ 5.86 million $ 630,854
Jun 16, 10 PM $ 0.000462
+0.75%
$ 5.9 million $ 632,911
Jun 16, 9 PM $ 0.000458
+0.72%
$ 5.85 million $ 616,984
Jun 16, 8 PM $ 0.000455
-0.41%
$ 5.81 million $ 618,983
Jun 16, 7 PM $ 0.000457
-3.71%
$ 5.84 million $ 631,100
Jun 16, 6 PM $ 0.000474
-0.04%
$ 6.06 million $ 635,516
Jun 16, 5 PM $ 0.000475
-0.12%
$ 6.06 million $ 645,246
Jun 16, 4 PM $ 0.000475
-0.78%
$ 6.07 million $ 614,529
Jun 16, 3 PM $ 0.000479
-0.68%
$ 6.12 million $ 613,061
Jun 16, 2 PM $ 0.000482
+1.20%
$ 6.16 million $ 838,615
Jun 16, 1 PM $ 0.000476
-0.12%
$ 6.09 million $ 853,620
Jun 16, 12 PM $ 0.000477
-1.44%
$ 6.09 million $ 849,061
Jun 16, 11 AM $ 0.000484
-0.50%
$ 6.18 million $ 855,470
Jun 16, 10 AM $ 0.000486
+0.98%
$ 6.22 million $ 823,395
Jun 16, 9 AM $ 0.000482
+1.14%
$ 6.16 million $ 812,835