Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000182
+0.60%
$2.33 million $425,191
Aug 2, 12 PM $0.000181
+0.96%
$2.31 million $417,301
Aug 2, 11 AM $0.000179
-0.46%
$2.29 million $412,698
Aug 2, 10 AM $0.00018
+0.42%
$2.3 million $414,317
Aug 2, 9 AM $0.000179
-0.54%
$2.29 million $407,266
Aug 2, 8 AM $0.00018
+0.38%
$2.31 million $407,635
Aug 2, 7 AM $0.00018
-0.30%
$2.3 million $404,352
Aug 2, 6 AM $0.00018
-0.19%
$2.3 million $404,864
Aug 2, 5 AM $0.000181
-0.28%
$2.31 million $404,725
Aug 2, 4 AM $0.000181
-0.08%
$2.31 million $404,131
Aug 2, 3 AM $0.000181
+0.03%
$2.32 million $403,354
Aug 2, 2 AM $0.000181
-0.26%
$2.32 million $402,545
Aug 2, 1 AM $0.000182
+0.87%
$2.32 million $401,640
Aug 2, 12 AM $0.00018
+0.04%
$2.3 million $388,923
Aug 1, 11 PM $0.00018
-0.48%
$2.3 million $386,402
Aug 1, 10 PM $0.000181
-0.38%
$2.31 million $385,448
Aug 1, 9 PM $0.000182
+0.45%
$2.32 million $384,963
Aug 1, 8 PM $0.000181
+1.86%
$2.31 million $374,411
Aug 1, 7 PM $0.000177
+0.37%
$2.27 million $365,015
Aug 1, 6 PM $0.000177
-0.33%
$2.26 million $361,002
Aug 1, 5 PM $0.000177
-1.64%
$2.27 million $353,400
Aug 1, 4 PM $0.00018
+0.28%
$2.3 million $346,854
Aug 1, 3 PM $0.00018
-0.27%
$2.3 million $109,904
Aug 1, 2 PM $0.00018
+0.24%
$2.3 million $62,014
Aug 1, 1 PM $0.00018
+0.23%
$2.3 million $59,697
Aug 1, 12 PM $0.000179
+0.48%
$2.29 million $52,327
Aug 1, 11 AM $0.000179
+0.46%
$2.28 million $51,775
Aug 1, 10 AM $0.000178
-0.88%
$2.27 million $49,649
Aug 1, 9 AM $0.000179
+0.83%
$2.29 million $47,924
Aug 1, 8 AM $0.000178
-0.19%
$2.27 million $46,802
Aug 1, 7 AM $0.000178
-0.50%
$2.28 million $45,108
Aug 1, 6 AM $0.000179
+0.18%
$2.29 million $38,279
Aug 1, 5 AM $0.000179
-0.32%
$2.28 million $36,503
Aug 1, 4 AM $0.000179
-0.73%
$2.29 million $35,884
Aug 1, 3 AM $0.000181
+0.24%
$2.31 million $31,962
Aug 1, 2 AM $0.00018
-0.09%
$2.3 million $30,104
Aug 1, 1 AM $0.00018
+0.33%
$2.3 million $30,012
Aug 1, 12 AM $0.00018
-1.23%
$2.3 million $26,494
Jul 31, 11 PM $0.000181
-0.61%
$2.32 million $24,210
Jul 31, 10 PM $0.000183
+1.13%
$2.33 million $24,119
Jul 31, 9 PM $0.000181
+0.14%
$2.31 million $13,890
Jul 31, 8 PM $0.00018
-1.33%
$2.3 million $12,706
Jul 31, 7 PM $0.000183
+0.01%
$2.34 million $12,250
Jul 31, 6 PM $0.000183
+1.21%
$2.34 million $12,254
Jul 31, 5 PM $0.000181
-1.83%
$2.31 million $12,222
Jul 31, 4 PM $0.000184
-0.77%
$2.35 million $6,751
Jul 31, 3 PM $0.000185
+2.56%
$2.37 million $5,498
Jul 31, 2 PM $0.000181
+0.61%
$2.31 million $110,675
Jul 31, 1 PM $0.00018
+0.55%
$2.3 million $107,416
Jul 31, 12 PM $0.000179
-0.94%
$2.28 million $104,566