Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00119
+2.09%
$ 15.24 million $ 4.18 million
Apr 19, 1 PM $ 0.00117
+1.18%
$ 14.93 million $ 4.48 million
Apr 19, 12 PM $ 0.00115
-0.73%
$ 14.75 million $ 7.49 million
Apr 19, 11 AM $ 0.00116
+0.70%
$ 14.85 million $ 7.54 million
Apr 19, 10 AM $ 0.00115
+0.26%
$ 14.75 million $ 7.96 million
Apr 19, 9 AM $ 0.00115
-0.71%
$ 14.71 million $ 8.4 million
Apr 19, 8 AM $ 0.00116
+0.76%
$ 14.82 million $ 8.67 million
Apr 19, 7 AM $ 0.00115
-0.52%
$ 14.71 million $ 8.78 million
Apr 19, 6 AM $ 0.00116
-0.32%
$ 14.77 million $ 9.05 million
Apr 19, 5 AM $ 0.00116
-1.30%
$ 14.83 million $ 9.46 million
Apr 19, 4 AM $ 0.00118
+0.68%
$ 15.03 million $ 9.54 million
Apr 19, 3 AM $ 0.00117
+0.68%
$ 14.92 million $ 9.48 million
Apr 19, 2 AM $ 0.00116
-0.53%
$ 14.82 million $ 9.53 million
Apr 19, 1 AM $ 0.00117
-0.39%
$ 14.9 million $ 9.46 million
Apr 19, 12 AM $ 0.00117
-0.69%
$ 14.96 million $ 9.45 million
Apr 18, 11 PM $ 0.00118
-0.54%
$ 15.06 million $ 9.5 million
Apr 18, 10 PM $ 0.00118
+0.45%
$ 15.14 million $ 9.44 million
Apr 18, 9 PM $ 0.00118
+0.76%
$ 15.07 million $ 9.44 million
Apr 18, 8 PM $ 0.00117
+0.48%
$ 14.97 million $ 9.42 million
Apr 18, 7 PM $ 0.00117
-2.79%
$ 14.9 million $ 9.2 million
Apr 18, 6 PM $ 0.0012
-1.72%
$ 15.32 million $ 8.99 million
Apr 18, 5 PM $ 0.00122
-0.15%
$ 15.59 million $ 8.84 million
Apr 18, 4 PM $ 0.00122
-2.06%
$ 15.62 million $ 8.75 million
Apr 18, 3 PM $ 0.00125
-2.91%
$ 15.95 million $ 8.35 million
Apr 18, 2 PM $ 0.00129
+2.58%
$ 16.43 million $ 9.75 million
Apr 18, 1 PM $ 0.00125
-3.09%
$ 16.01 million $ 9.17 million
Apr 18, 12 PM $ 0.00129
+0.13%
$ 16.52 million $ 5.52 million
Apr 18, 11 AM $ 0.00129
-0.63%
$ 16.49 million $ 5.28 million
Apr 18, 10 AM $ 0.0013
-0.44%
$ 16.6 million $ 4.81 million
Apr 18, 9 AM $ 0.00131
+3.28%
$ 16.68 million $ 4.31 million
Apr 18, 8 AM $ 0.00126
-1.76%
$ 16.15 million $ 3.81 million
Apr 18, 7 AM $ 0.00129
+0.35%
$ 16.44 million $ 3.67 million
Apr 18, 6 AM $ 0.00128
-0.05%
$ 16.39 million $ 3.27 million
Apr 18, 5 AM $ 0.00128
+1.62%
$ 16.39 million $ 2.59 million
Apr 18, 4 AM $ 0.00126
+0.65%
$ 16.13 million $ 2.47 million
Apr 18, 3 AM $ 0.00125
-0.08%
$ 16.02 million $ 2.41 million
Apr 18, 2 AM $ 0.00125
+1.19%
$ 16.03 million $ 2.3 million
Apr 18, 1 AM $ 0.00124
-0.46%
$ 15.84 million $ 2.27 million
Apr 18, 12 AM $ 0.00125
+0.34%
$ 15.92 million $ 2.27 million
Apr 17, 11 PM $ 0.00124
-0.14%
$ 15.86 million $ 2.12 million
Apr 17, 10 PM $ 0.00124
+0.56%
$ 15.88 million $ 2.1 million
Apr 17, 9 PM $ 0.00124
+0.06%
$ 15.8 million $ 2.06 million
Apr 17, 8 PM $ 0.00124
-0.20%
$ 15.79 million $ 2.02 million
Apr 17, 7 PM $ 0.00124
+0.21%
$ 15.82 million $ 2.02 million
Apr 17, 6 PM $ 0.00123
-0.26%
$ 15.78 million $ 2.04 million
Apr 17, 5 PM $ 0.00124
-0.01%
$ 15.82 million $ 2.02 million
Apr 17, 4 PM $ 0.00124
-0.33%
$ 15.82 million $ 1.96 million
Apr 17, 3 PM $ 0.00124
+0.53%
$ 15.88 million $ 1.99 million
Apr 17, 2 PM $ 0.00124
+0.23%
$ 15.79 million $ 2.23 million
Apr 17, 1 PM $ 0.00123
-0.12%
$ 15.76 million $ 2.16 million