Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.000178
+0.02%
$2.28 million $18,971
Aug 4, 1 PM $0.000178
+0.16%
$2.28 million $18,308
Aug 4, 12 PM $0.000178
+0.18%
$2.27 million $17,879
Aug 4, 11 AM $0.000177
+0.21%
$2.27 million $17,639
Aug 4, 10 AM $0.000177
+0.24%
$2.26 million $16,797
Aug 4, 9 AM $0.000177
-0.36%
$2.26 million $16,383
Aug 4, 8 AM $0.000177
+0.45%
$2.27 million $16,133
Aug 4, 7 AM $0.000176
+0.13%
$2.26 million $16,012
Aug 4, 6 AM $0.000176
-0.82%
$2.25 million $15,573
Aug 4, 5 AM $0.000178
+0.26%
$2.27 million $15,051
Aug 4, 4 AM $0.000177
-0.15%
$2.27 million $14,862
Aug 4, 3 AM $0.000178
-0.67%
$2.27 million $11,286
Aug 4, 2 AM $0.000179
-0.17%
$2.28 million $10,650
Aug 4, 1 AM $0.000179
+0.20%
$2.29 million $10,418
Aug 4, 12 AM $0.000179
-0.15%
$2.28 million $10,748
Aug 3, 11 PM $0.000179
+0.91%
$2.29 million $10,094
Aug 3, 10 PM $0.000177
-0.24%
$2.27 million $9,591
Aug 3, 9 PM $0.000178
+0.26%
$2.27 million $9,053
Aug 3, 8 PM $0.000177
+0.27%
$2.27 million $8,635
Aug 3, 7 PM $0.000177
-1.04%
$2.26 million $8,539
Aug 3, 6 PM $0.000179
-0.13%
$2.28 million $5,514
Aug 3, 5 PM $0.000179
+0.32%
$2.29 million $5,447
Aug 3, 4 PM $0.000178
-1.92%
$2.28 million $5,421
Aug 3, 3 PM $0.000182
+1.38%
$2.32 million $3,343
Aug 3, 2 PM $0.000179
+0.06%
$2.29 million $56,172
Aug 3, 1 PM $0.000179
+0.13%
$2.29 million $55,521
Aug 3, 12 PM $0.000179
+0.45%
$2.29 million $55,747
Aug 3, 11 AM $0.000178
-0.15%
$2.28 million $55,292
Aug 3, 10 AM $0.000179
+0.31%
$2.28 million $55,283
Aug 3, 9 AM $0.000178
+0.25%
$2.27 million $53,237
Aug 3, 8 AM $0.000178
-0.02%
$2.27 million $53,073
Aug 3, 7 AM $0.000178
-0.04%
$2.27 million $51,989
Aug 3, 6 AM $0.000178
-0.41%
$2.27 million $49,925
Aug 3, 5 AM $0.000178
+0.01%
$2.28 million $48,830
Aug 3, 4 AM $0.000178
+1.03%
$2.28 million $46,371
Aug 3, 3 AM $0.000177
-0.64%
$2.26 million $41,925
Aug 3, 2 AM $0.000178
-0.16%
$2.27 million $39,447
Aug 3, 1 AM $0.000178
+0.32%
$2.27 million $37,365
Aug 3, 12 AM $0.000177
+0.14%
$2.27 million $36,136
Aug 2, 11 PM $0.000177
-0.42%
$2.26 million $32,956
Aug 2, 10 PM $0.000178
+0.14%
$2.27 million $29,334
Aug 2, 9 PM $0.000178
-0.92%
$2.27 million $27,793
Aug 2, 8 PM $0.000179
+1.22%
$2.29 million $27,372
Aug 2, 7 PM $0.000177
-0.08%
$2.26 million $26,655
Aug 2, 6 PM $0.000177
+0.10%
$2.27 million $26,361
Aug 2, 5 PM $0.000177
-0.41%
$2.26 million $26,331
Aug 2, 4 PM $0.000178
-2.87%
$2.27 million $18,723
Aug 2, 3 PM $0.000183
+0.20%
$2.34 million $7,292
Aug 2, 2 PM $0.000183
+0.32%
$2.34 million $429,305
Aug 2, 1 PM $0.000182
+0.60%
$2.33 million $425,191