Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00119
+0.07%
$ 15.16 million $ 2.07 million
Apr 21, 2 PM $ 0.00119
+0.39%
$ 15.15 million $ 2.11 million
Apr 21, 1 PM $ 0.00118
-0.99%
$ 15.08 million $ 2.13 million
Apr 21, 12 PM $ 0.00119
+0.48%
$ 15.23 million $ 2.12 million
Apr 21, 11 AM $ 0.00119
-0.18%
$ 15.16 million $ 2.32 million
Apr 21, 10 AM $ 0.00119
-0.20%
$ 15.18 million $ 2.28 million
Apr 21, 9 AM $ 0.00119
-0.91%
$ 15.22 million $ 2.32 million
Apr 21, 8 AM $ 0.0012
-0.15%
$ 15.36 million $ 2.28 million
Apr 21, 7 AM $ 0.0012
+0.92%
$ 15.38 million $ 2.17 million
Apr 21, 6 AM $ 0.00119
+0.27%
$ 15.24 million $ 2.05 million
Apr 21, 5 AM $ 0.00119
-0.36%
$ 15.21 million $ 2.09 million
Apr 21, 4 AM $ 0.00119
-0.47%
$ 15.27 million $ 2.22 million
Apr 21, 3 AM $ 0.0012
+0.97%
$ 15.34 million $ 2.27 million
Apr 21, 2 AM $ 0.00119
-0.45%
$ 15.19 million $ 2.27 million
Apr 21, 1 AM $ 0.00119
+0.11%
$ 15.26 million $ 2.3 million
Apr 21, 12 AM $ 0.00119
-0.52%
$ 15.24 million $ 2.31 million
Apr 20, 11 PM $ 0.0012
+0.82%
$ 15.32 million $ 2.34 million
Apr 20, 10 PM $ 0.00119
-0.21%
$ 15.2 million $ 2.31 million
Apr 20, 9 PM $ 0.00119
+0.14%
$ 15.23 million $ 2.33 million
Apr 20, 8 PM $ 0.00119
+0.22%
$ 15.21 million $ 2.45 million
Apr 20, 7 PM $ 0.00119
-0.32%
$ 15.18 million $ 2.88 million
Apr 20, 6 PM $ 0.00119
+0.14%
$ 15.23 million $ 3.45 million
Apr 20, 5 PM $ 0.00119
-0.14%
$ 15.21 million $ 3.47 million
Apr 20, 4 PM $ 0.00119
-0.45%
$ 15.23 million $ 3.49 million
Apr 20, 3 PM $ 0.0012
-0.12%
$ 15.3 million $ 3.44 million
Apr 20, 2 PM $ 0.0012
-0.49%
$ 15.32 million $ 3.74 million
Apr 20, 1 PM $ 0.0012
-0.23%
$ 15.4 million $ 3.9 million
Apr 20, 12 PM $ 0.00121
+0.91%
$ 15.4 million $ 3.94 million
Apr 20, 11 AM $ 0.00119
-0.43%
$ 15.26 million $ 3.86 million
Apr 20, 10 AM $ 0.0012
+0.39%
$ 15.33 million $ 3.87 million
Apr 20, 9 AM $ 0.0012
+1.01%
$ 15.28 million $ 3.8 million
Apr 20, 8 AM $ 0.00118
+0.75%
$ 15.12 million $ 3.87 million
Apr 20, 7 AM $ 0.00117
-0.17%
$ 15.01 million $ 3.79 million
Apr 20, 6 AM $ 0.00118
-1.16%
$ 15.04 million $ 3.82 million
Apr 20, 5 AM $ 0.00119
-0.29%
$ 15.21 million $ 3.79 million
Apr 20, 4 AM $ 0.00119
+0.94%
$ 15.26 million $ 3.65 million
Apr 20, 3 AM $ 0.00118
-1.03%
$ 15.11 million $ 3.68 million
Apr 20, 2 AM $ 0.00119
+0.97%
$ 15.27 million $ 3.67 million
Apr 20, 1 AM $ 0.00118
+0.80%
$ 15.12 million $ 3.7 million
Apr 20, 12 AM $ 0.00117
+0.87%
$ 15 million $ 3.7 million
Apr 19, 11 PM $ 0.00116
-0.26%
$ 14.87 million $ 3.69 million
Apr 19, 10 PM $ 0.00117
-0.68%
$ 14.91 million $ 3.71 million
Apr 19, 9 PM $ 0.00117
-3.07%
$ 15.01 million $ 3.69 million
Apr 19, 8 PM $ 0.00121
+1.48%
$ 15.49 million $ 3.63 million
Apr 19, 7 PM $ 0.00119
+0.16%
$ 15.26 million $ 3.39 million
Apr 19, 6 PM $ 0.00119
+2.64%
$ 15.24 million $ 2.99 million
Apr 19, 5 PM $ 0.00116
-1.27%
$ 14.85 million $ 3.02 million
Apr 19, 4 PM $ 0.00118
-0.45%
$ 15.04 million $ 3.06 million
Apr 19, 3 PM $ 0.00118
-0.82%
$ 15.1 million $ 3.41 million
Apr 19, 2 PM $ 0.00119
+2.09%
$ 15.24 million $ 4.18 million