Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000327
-1.10%
$ 4.18 million $ 480,948
Jun 22, 12 PM $ 0.000331
+0.48%
$ 4.22 million $ 472,741
Jun 22, 11 AM $ 0.000329
+0.24%
$ 4.2 million $ 469,223
Jun 22, 10 AM $ 0.000328
-0.45%
$ 4.19 million $ 463,533
Jun 22, 9 AM $ 0.00033
+0.28%
$ 4.21 million $ 461,032
Jun 22, 8 AM $ 0.000329
+0.70%
$ 4.2 million $ 453,255
Jun 22, 7 AM $ 0.000327
-0.10%
$ 4.17 million $ 446,696
Jun 22, 6 AM $ 0.000327
-1.22%
$ 4.18 million $ 441,038
Jun 22, 5 AM $ 0.000331
+1.09%
$ 4.23 million $ 429,444
Jun 22, 4 AM $ 0.000327
-0.33%
$ 4.18 million $ 397,712
Jun 22, 3 AM $ 0.000328
-0.52%
$ 4.2 million $ 394,986
Jun 22, 2 AM $ 0.00033
+0.00%
$ 4.22 million $ 394,376
Jun 22, 1 AM $ 0.00033
+0.59%
$ 4.22 million $ 386,640
Jun 22, 12 AM $ 0.000328
+0.46%
$ 4.19 million $ 389,647
Jun 21, 11 PM $ 0.000327
-1.67%
$ 4.17 million $ 389,688
Jun 21, 10 PM $ 0.000332
+1.11%
$ 4.25 million $ 371,238
Jun 21, 9 PM $ 0.000329
-1.30%
$ 4.2 million $ 349,313
Jun 21, 8 PM $ 0.000333
+0.81%
$ 4.25 million $ 351,065
Jun 21, 7 PM $ 0.00033
-0.19%
$ 4.22 million $ 344,265
Jun 21, 6 PM $ 0.000331
-0.23%
$ 4.23 million $ 341,582
Jun 21, 5 PM $ 0.000332
-0.31%
$ 4.24 million $ 340,175
Jun 21, 4 PM $ 0.000333
+0.13%
$ 4.25 million $ 333,357
Jun 21, 3 PM $ 0.000331
-2.15%
$ 4.24 million $ 320,210
Jun 21, 2 PM $ 0.000339
+0.86%
$ 4.33 million $ 471,124
Jun 21, 1 PM $ 0.000336
-1.16%
$ 4.29 million $ 455,811
Jun 21, 12 PM $ 0.00034
+0.73%
$ 4.34 million $ 458,158
Jun 21, 11 AM $ 0.000337
+1.50%
$ 4.31 million $ 447,450
Jun 21, 10 AM $ 0.000332
-0.32%
$ 4.25 million $ 436,247
Jun 21, 9 AM $ 0.000333
-0.30%
$ 4.26 million $ 433,928
Jun 21, 8 AM $ 0.000334
+0.38%
$ 4.27 million $ 433,813
Jun 21, 7 AM $ 0.000333
+0.09%
$ 4.26 million $ 426,303
Jun 21, 6 AM $ 0.000333
+0.13%
$ 4.25 million $ 420,158
Jun 21, 5 AM $ 0.000332
-0.29%
$ 4.25 million $ 400,954
Jun 21, 4 AM $ 0.000333
-0.08%
$ 4.26 million $ 395,917
Jun 21, 3 AM $ 0.000334
+0.32%
$ 4.26 million $ 393,985
Jun 21, 2 AM $ 0.000333
-0.85%
$ 4.25 million $ 371,097
Jun 21, 1 AM $ 0.000335
-1.49%
$ 4.29 million $ 370,854
Jun 21, 12 AM $ 0.00034
+0.55%
$ 4.34 million $ 257,013
Jun 20, 11 PM $ 0.000338
+0.42%
$ 4.32 million $ 337,403
Jun 20, 10 PM $ 0.000337
+1.11%
$ 4.3 million $ 321,290
Jun 20, 9 PM $ 0.000333
-1.83%
$ 4.25 million $ 312,951
Jun 20, 8 PM $ 0.000339
-0.90%
$ 4.33 million $ 313,862
Jun 20, 7 PM $ 0.000342
-0.84%
$ 4.37 million $ 305,861
Jun 20, 6 PM $ 0.000345
-0.58%
$ 4.41 million $ 304,757
Jun 20, 5 PM $ 0.000347
-0.08%
$ 4.44 million $ 298,390
Jun 20, 4 PM $ 0.000347
-0.01%
$ 4.44 million $ 291,693
Jun 20, 3 PM $ 0.000347
-1.72%
$ 4.44 million $ 282,097
Jun 20, 2 PM $ 0.000353
+1.66%
$ 4.52 million $ 518,367
Jun 20, 1 PM $ 0.000348
+0.25%
$ 4.44 million $ 499,610
Jun 20, 12 PM $ 0.000347
-0.42%
$ 4.43 million $ 495,022