Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.000175
-1.17%
$2.24 million $58,998
Aug 6, 2 PM $0.000177
+1.78%
$2.26 million $57,424
Aug 6, 1 PM $0.000174
-1.15%
$2.22 million $50,296
Aug 6, 12 PM $0.000176
+0.29%
$2.25 million $49,972
Aug 6, 11 AM $0.000176
+0.22%
$2.24 million $49,933
Aug 6, 10 AM $0.000175
+1.41%
$2.24 million $49,618
Aug 6, 9 AM $0.000173
-0.56%
$2.21 million $47,163
Aug 6, 8 AM $0.000174
+0.28%
$2.22 million $46,833
Aug 6, 7 AM $0.000173
+0.05%
$2.21 million $46,237
Aug 6, 6 AM $0.000173
+0.38%
$2.21 million $45,669
Aug 6, 5 AM $0.000173
-1.40%
$2.2 million $43,220
Aug 6, 4 AM $0.000175
+0.34%
$2.24 million $41,865
Aug 6, 3 AM $0.000174
+0.47%
$2.23 million $39,737
Aug 6, 2 AM $0.000174
-0.74%
$2.22 million $36,177
Aug 6, 1 AM $0.000175
+0.24%
$2.23 million $30,814
Aug 6, 12 AM $0.000174
+0.31%
$2.23 million $26,232
Aug 5, 11 PM $0.000174
-0.65%
$2.22 million $25,221
Aug 5, 10 PM $0.000175
+0.36%
$2.24 million $24,855
Aug 5, 9 PM $0.000174
+0.04%
$2.23 million $22,495
Aug 5, 8 PM $0.000174
+0.53%
$2.23 million $18,364
Aug 5, 7 PM $0.000173
-0.19%
$2.22 million $14,117
Aug 5, 6 PM $0.000174
+0.16%
$2.22 million $14,856
Aug 5, 5 PM $0.000173
+0.04%
$2.22 million $14,801
Aug 5, 4 PM $0.000173
+0.01%
$2.22 million $14,923
Aug 5, 3 PM $0.000173
-1.40%
$2.22 million $14,290
Aug 5, 2 PM $0.000176
-1.26%
$2.25 million $27,692
Aug 5, 1 PM $0.000178
+0.65%
$2.28 million $25,486
Aug 5, 12 PM $0.000177
+0.06%
$2.26 million $24,944
Aug 5, 11 AM $0.000177
-0.13%
$2.26 million $24,274
Aug 5, 10 AM $0.000177
-0.01%
$2.27 million $22,618
Aug 5, 9 AM $0.000177
-0.26%
$2.27 million $22,082
Aug 5, 8 AM $0.000178
+0.45%
$2.27 million $22,221
Aug 5, 7 AM $0.000177
-0.73%
$2.26 million $20,962
Aug 5, 6 AM $0.000178
+0.76%
$2.28 million $20,488
Aug 5, 5 AM $0.000177
-0.32%
$2.26 million $16,855
Aug 5, 4 AM $0.000177
-1.26%
$2.27 million $13,870
Aug 5, 3 AM $0.00018
-0.22%
$2.3 million $11,758
Aug 5, 2 AM $0.00018
+1.21%
$2.3 million $10,947
Aug 5, 1 AM $0.000178
-0.46%
$2.27 million $11,040
Aug 5, 12 AM $0.000179
+0.34%
$2.29 million $10,114
Aug 4, 11 PM $0.000178
+0.02%
$2.28 million $6,283
Aug 4, 10 PM $0.000178
+0.28%
$2.28 million $6,202
Aug 4, 9 PM $0.000178
+0.54%
$2.27 million $5,999
Aug 4, 8 PM $0.000177
-0.07%
$2.26 million $5,609
Aug 4, 7 PM $0.000177
-0.19%
$2.26 million $5,586
Aug 4, 6 PM $0.000177
-0.14%
$2.26 million $4,808
Aug 4, 5 PM $0.000177
+0.08%
$2.27 million $4,840
Aug 4, 4 PM $0.000177
+0.05%
$2.27 million $4,683
Aug 4, 3 PM $0.000177
-0.50%
$2.26 million $4,439
Aug 4, 2 PM $0.000178
+0.02%
$2.28 million $18,971