Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00117
-0.77%
$ 14.89 million $ 1.58 million
Apr 25, 4 PM $ 0.00117
-0.07%
$ 15.01 million $ 1.58 million
Apr 25, 3 PM $ 0.00118
-0.40%
$ 15.02 million $ 1.56 million
Apr 25, 2 PM $ 0.00118
-0.60%
$ 15.08 million $ 1.42 million
Apr 25, 1 PM $ 0.00119
+0.84%
$ 15.17 million $ 1.59 million
Apr 25, 12 PM $ 0.00118
+0.10%
$ 15.04 million $ 1.5 million
Apr 25, 11 AM $ 0.00118
-0.56%
$ 15.03 million $ 1.47 million
Apr 25, 10 AM $ 0.00118
-0.74%
$ 15.11 million $ 1.42 million
Apr 25, 9 AM $ 0.00119
-0.22%
$ 15.22 million $ 1.42 million
Apr 25, 8 AM $ 0.00119
-0.38%
$ 15.26 million $ 1.4 million
Apr 25, 7 AM $ 0.0012
+0.82%
$ 15.31 million $ 1.34 million
Apr 25, 6 AM $ 0.00119
-0.20%
$ 15.19 million $ 1.33 million
Apr 25, 5 AM $ 0.00119
+1.03%
$ 15.22 million $ 1.3 million
Apr 25, 4 AM $ 0.00118
-0.60%
$ 15.06 million $ 1.25 million
Apr 25, 3 AM $ 0.00118
+0.34%
$ 15.14 million $ 1.23 million
Apr 25, 2 AM $ 0.00118
+0.60%
$ 15.11 million $ 1.2 million
Apr 25, 1 AM $ 0.00118
+0.29%
$ 15.02 million $ 1.19 million
Apr 25, 12 AM $ 0.00117
+0.26%
$ 14.98 million $ 1.18 million
Apr 24, 11 PM $ 0.00117
-0.06%
$ 14.94 million $ 1.17 million
Apr 24, 10 PM $ 0.00117
-0.15%
$ 14.95 million $ 1.19 million
Apr 24, 9 PM $ 0.00117
-0.51%
$ 14.97 million $ 1.16 million
Apr 24, 8 PM $ 0.00118
-0.08%
$ 15.05 million $ 1.15 million
Apr 24, 7 PM $ 0.00118
+0.09%
$ 15.03 million $ 1.15 million
Apr 24, 6 PM $ 0.00118
-0.64%
$ 15.02 million $ 1.17 million
Apr 24, 5 PM $ 0.00118
-0.54%
$ 15.12 million $ 1.15 million
Apr 24, 4 PM $ 0.00119
-0.10%
$ 15.2 million $ 1.14 million
Apr 24, 3 PM $ 0.00119
-0.46%
$ 15.21 million $ 1.1 million
Apr 24, 2 PM $ 0.0012
+1.51%
$ 15.28 million $ 1.15 million
Apr 24, 1 PM $ 0.00118
+0.27%
$ 15.06 million $ 904,805
Apr 24, 12 PM $ 0.00117
+0.03%
$ 15.01 million $ 915,739
Apr 24, 11 AM $ 0.00117
-0.07%
$ 15.01 million $ 926,829
Apr 24, 10 AM $ 0.00118
+0.06%
$ 15.02 million $ 922,912
Apr 24, 9 AM $ 0.00117
+0.08%
$ 15.01 million $ 919,160
Apr 24, 8 AM $ 0.00117
+0.51%
$ 15 million $ 936,635
Apr 24, 7 AM $ 0.00117
-0.33%
$ 14.92 million $ 957,795
Apr 24, 6 AM $ 0.00117
-0.42%
$ 14.97 million $ 926,809
Apr 24, 5 AM $ 0.00118
+0.34%
$ 15.04 million $ 897,542
Apr 24, 4 AM $ 0.00117
+0.02%
$ 14.99 million $ 897,691
Apr 24, 3 AM $ 0.00117
+0.69%
$ 14.98 million $ 915,376
Apr 24, 2 AM $ 0.00116
-0.04%
$ 14.88 million $ 913,694
Apr 24, 1 AM $ 0.00117
+0.06%
$ 14.89 million $ 918,165
Apr 24, 12 AM $ 0.00116
-0.02%
$ 14.88 million $ 926,923
Apr 23, 11 PM $ 0.00116
+0.69%
$ 14.88 million $ 943,613
Apr 23, 10 PM $ 0.00116
-0.07%
$ 14.78 million $ 925,432
Apr 23, 9 PM $ 0.00116
+0.06%
$ 14.79 million $ 971,700
Apr 23, 8 PM $ 0.00116
+0.23%
$ 14.78 million $ 952,889
Apr 23, 7 PM $ 0.00115
-0.04%
$ 14.75 million $ 967,275
Apr 23, 6 PM $ 0.00115
-0.46%
$ 14.75 million $ 996,401
Apr 23, 5 PM $ 0.00116
-0.18%
$ 14.82 million $ 979,252
Apr 23, 4 PM $ 0.00116
-0.34%
$ 14.85 million $ 959,663