Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.000174
+1.96%
$2.22 million $15,835
Aug 8, 4 PM $0.000171
-2.07%
$2.18 million $15,121
Aug 8, 3 PM $0.000174
-1.06%
$2.23 million $14,846
Aug 8, 2 PM $0.000176
+0.59%
$2.25 million $40,120
Aug 8, 1 PM $0.000175
-0.15%
$2.24 million $39,943
Aug 8, 12 PM $0.000175
+0.45%
$2.24 million $40,078
Aug 8, 11 AM $0.000175
-0.36%
$2.23 million $39,396
Aug 8, 10 AM $0.000175
+0.65%
$2.24 million $39,067
Aug 8, 9 AM $0.000174
-0.82%
$2.23 million $38,587
Aug 8, 8 AM $0.000176
+1.09%
$2.24 million $38,723
Aug 8, 7 AM $0.000174
-0.35%
$2.22 million $36,739
Aug 8, 6 AM $0.000174
+0.07%
$2.23 million $34,487
Aug 8, 5 AM $0.000174
-0.29%
$2.23 million $31,209
Aug 8, 4 AM $0.000175
+0.66%
$2.23 million $29,149
Aug 8, 3 AM $0.000174
-0.14%
$2.22 million $28,373
Aug 8, 2 AM $0.000174
-0.56%
$2.22 million $27,734
Aug 8, 1 AM $0.000175
+0.05%
$2.23 million $22,146
Aug 8, 12 AM $0.000175
-0.27%
$2.23 million $16,902
Aug 7, 11 PM $0.000175
-1.10%
$2.24 million $15,887
Aug 7, 10 PM $0.000177
-0.52%
$2.26 million $12,949
Aug 7, 9 PM $0.000178
-0.43%
$2.27 million $12,776
Aug 7, 8 PM $0.000179
+0.04%
$2.28 million $9,481
Aug 7, 7 PM $0.000179
+0.09%
$2.28 million $7,684
Aug 7, 6 PM $0.000179
+0.82%
$2.28 million $7,655
Aug 7, 5 PM $0.000177
-0.75%
$2.26 million $7,186
Aug 7, 4 PM $0.000178
+0.65%
$2.28 million $7,086
Aug 7, 3 PM $0.000177
+0.46%
$2.27 million $6,043
Aug 7, 2 PM $0.000176
-0.28%
$2.25 million $91,403
Aug 7, 1 PM $0.000177
+0.58%
$2.26 million $89,831
Aug 7, 12 PM $0.000176
+0.58%
$2.25 million $89,321
Aug 7, 11 AM $0.000175
-1.07%
$2.24 million $87,375
Aug 7, 10 AM $0.000177
+0.43%
$2.26 million $78,355
Aug 7, 9 AM $0.000176
-0.10%
$2.25 million $74,260
Aug 7, 8 AM $0.000176
-0.19%
$2.25 million $71,813
Aug 7, 7 AM $0.000177
-1.21%
$2.26 million $67,906
Aug 7, 6 AM $0.000179
+0.94%
$2.28 million $63,958
Aug 7, 5 AM $0.000177
+0.02%
$2.26 million $65,927
Aug 7, 4 AM $0.000177
+0.23%
$2.26 million $70,144
Aug 7, 3 AM $0.000177
-0.50%
$2.26 million $71,914
Aug 7, 2 AM $0.000178
-0.07%
$2.27 million $61,412
Aug 7, 1 AM $0.000178
+0.02%
$2.27 million $71,074
Aug 7, 12 AM $0.000178
+0.81%
$2.27 million $71,633
Aug 6, 11 PM $0.000176
+0.79%
$2.25 million $69,646
Aug 6, 10 PM $0.000175
+0.23%
$2.23 million $68,466
Aug 6, 9 PM $0.000174
+0.05%
$2.23 million $69,702
Aug 6, 8 PM $0.000174
-0.33%
$2.23 million $69,610
Aug 6, 7 PM $0.000175
-0.02%
$2.24 million $67,701
Aug 6, 6 PM $0.000175
-0.17%
$2.24 million $66,503
Aug 6, 5 PM $0.000175
+0.13%
$2.24 million $66,504
Aug 6, 4 PM $0.000175
+0.00%
$2.24 million $63,429