Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00117
+0.45%
$ 14.92 million $ 2.69 million
Apr 27, 5 PM $ 0.00116
-0.55%
$ 14.86 million $ 2.65 million
Apr 27, 4 PM $ 0.00117
+0.41%
$ 14.94 million $ 2.66 million
Apr 27, 3 PM $ 0.00116
-1.72%
$ 14.88 million $ 2.63 million
Apr 27, 2 PM $ 0.00118
+0.32%
$ 15.14 million $ 3.11 million
Apr 27, 1 PM $ 0.00118
-1.14%
$ 15.09 million $ 3.03 million
Apr 27, 12 PM $ 0.00119
-0.54%
$ 15.26 million $ 2.92 million
Apr 27, 11 AM $ 0.0012
+1.60%
$ 15.35 million $ 2.51 million
Apr 27, 10 AM $ 0.00118
-0.36%
$ 15.1 million $ 2.35 million
Apr 27, 9 AM $ 0.00119
+1.22%
$ 15.16 million $ 1.8 million
Apr 27, 8 AM $ 0.00117
+0.69%
$ 14.98 million $ 1.67 million
Apr 27, 7 AM $ 0.00116
-0.64%
$ 14.88 million $ 1.63 million
Apr 27, 6 AM $ 0.00117
-1.27%
$ 14.97 million $ 1.55 million
Apr 27, 5 AM $ 0.00119
+0.93%
$ 15.17 million $ 1.32 million
Apr 27, 4 AM $ 0.00118
+0.00%
$ 15.03 million $ 1.18 million
Apr 27, 3 AM $ 0.00118
-0.17%
$ 15.03 million $ 1.18 million
Apr 27, 2 AM $ 0.00118
-0.19%
$ 15.05 million $ 1.15 million
Apr 27, 1 AM $ 0.00118
+0.37%
$ 15.08 million $ 1.15 million
Apr 27, 12 AM $ 0.00118
-0.03%
$ 15.03 million $ 1.16 million
Apr 26, 11 PM $ 0.00118
+0.02%
$ 15.03 million $ 1.18 million
Apr 26, 10 PM $ 0.00118
+0.16%
$ 15.03 million $ 1.15 million
Apr 26, 9 PM $ 0.00117
-0.03%
$ 15.01 million $ 1.14 million
Apr 26, 8 PM $ 0.00117
-0.20%
$ 15.01 million $ 1.12 million
Apr 26, 7 PM $ 0.00118
-0.27%
$ 15.04 million $ 1.12 million
Apr 26, 6 PM $ 0.00118
+0.15%
$ 15.08 million $ 1.12 million
Apr 26, 5 PM $ 0.00118
+0.44%
$ 15.06 million $ 1.13 million
Apr 26, 4 PM $ 0.00117
+0.44%
$ 14.99 million $ 1.12 million
Apr 26, 3 PM $ 0.00117
-0.78%
$ 14.93 million $ 1.15 million
Apr 26, 2 PM $ 0.00118
+0.14%
$ 15.04 million $ 1.79 million
Apr 26, 1 PM $ 0.00118
-0.44%
$ 15.02 million $ 1.76 million
Apr 26, 12 PM $ 0.00118
-0.19%
$ 15.09 million $ 1.81 million
Apr 26, 11 AM $ 0.00118
+0.03%
$ 15.12 million $ 1.8 million
Apr 26, 10 AM $ 0.00118
-0.08%
$ 15.11 million $ 1.78 million
Apr 26, 9 AM $ 0.00118
-0.30%
$ 15.13 million $ 1.76 million
Apr 26, 8 AM $ 0.00119
+1.47%
$ 15.17 million $ 1.66 million
Apr 26, 7 AM $ 0.00117
+0.23%
$ 14.95 million $ 1.55 million
Apr 26, 6 AM $ 0.00117
+0.31%
$ 14.92 million $ 1.58 million
Apr 26, 5 AM $ 0.00116
+0.10%
$ 14.87 million $ 1.61 million
Apr 26, 4 AM $ 0.00116
-0.10%
$ 14.86 million $ 1.63 million
Apr 26, 3 AM $ 0.00116
-0.45%
$ 14.87 million $ 1.62 million
Apr 26, 2 AM $ 0.00117
+0.43%
$ 14.94 million $ 1.64 million
Apr 26, 1 AM $ 0.00116
-0.02%
$ 14.87 million $ 1.63 million
Apr 26, 12 AM $ 0.00116
-0.45%
$ 14.88 million $ 1.61 million
Apr 25, 11 PM $ 0.00117
+0.00%
$ 14.94 million $ 1.58 million
Apr 25, 10 PM $ 0.00117
-0.08%
$ 14.94 million $ 1.56 million
Apr 25, 9 PM $ 0.00117
+0.16%
$ 14.96 million $ 1.57 million
Apr 25, 8 PM $ 0.00117
-0.02%
$ 14.93 million $ 1.57 million
Apr 25, 7 PM $ 0.00117
+0.09%
$ 14.93 million $ 1.57 million
Apr 25, 6 PM $ 0.00117
+0.20%
$ 14.92 million $ 1.56 million
Apr 25, 5 PM $ 0.00117
-0.77%
$ 14.89 million $ 1.58 million