Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0263
+1.17%
$ -- $ 13,432
Sep 2, 2021 $ 0.0266
-17.41%
$ -- $ 18,163
Sep 1, 2021 $ 0.0322
+20.96%
$ -- $ 2,807
Aug 31, 2021 $ 0.0266
+8.16%
$ -- $ 1,923
Aug 30, 2021 $ 0.0246
+3.71%
$ -- $ 6,751
Aug 29, 2021 $ 0.0238
-11.90%
$ -- $ 1,078
Aug 28, 2021 $ 0.0269
+2.75%
$ -- $ 1,350
Aug 27, 2021 $ 0.0262
+11.28%
$ -- $ 5,822
Aug 26, 2021 $ 0.0236
-9.07%
$ -- $ 2,818
Aug 25, 2021 $ 0.026
+8.43%
$ -- $ 8,381
Aug 24, 2021 $ 0.024
+6.04%
$ -- $ 1,614
Aug 23, 2021 $ 0.0226
-19.47%
$ -- $ 11,892
Aug 22, 2021 $ 0.0281
+22.06%
$ -- $ 13,412
Aug 21, 2021 $ 0.023
+23.83%
$ -- $ 7,199
Aug 20, 2021 $ 0.0186
-1.30%
$ -- $ 4,627
Aug 19, 2021 $ 0.0188
+11.75%
$ -- $ 1,157
Aug 18, 2021 $ 0.0168
+0.39%
$ -- $ 120
Aug 17, 2021 $ 0.0167
-11.41%
$ -- $ 563
Aug 16, 2021 $ 0.0189
+7.48%
$ -- $ 532
Aug 15, 2021 $ 0.0175
-33.41%
$ -- $ 494
Aug 14, 2021 $ 0.0264
+52.10%
$ -- $ 514
Aug 13, 2021 $ 0.0173
-4.96%
$ -- $ 1,070
Aug 12, 2021 $ 0.0182
+8.77%
$ -- $ 634
Aug 11, 2021 $ 0.0168
-2.19%
$ -- $ 744
Aug 10, 2021 $ 0.0171
+8.34%
$ -- $ 1,261
Aug 8, 2021 $ 0.0133
-5.77%
$ -- $ 538
Aug 7, 2021 $ 0.0141
+4.31%
$ -- $ 436
Aug 6, 2021 $ 0.0136
-2.22%
$ -- $ 168
Aug 5, 2021 $ 0.0139
+4.17%
$ -- $ 2,474
Aug 4, 2021 $ 0.0127
-2.95%
$ -- $ 635
Aug 3, 2021 $ 0.0131
-3.59%
$ -- $ 540
Aug 2, 2021 $ 0.0136
-0.22%
$ -- $ 1,104
Aug 1, 2021 $ 0.0136
+0.53%
$ -- $ 1,592
Jul 30, 2021 $ 0.0134
+5.56%
$ -- $ 4,227
Jul 29, 2021 $ 0.0127
+14.67%
$ -- $ 1,777
Jul 28, 2021 $ 0.011
-26.46%
$ -- $ 1,447
Jul 27, 2021 $ 0.015
+6.63%
$ -- $ 281
Jul 26, 2021 $ 0.014
-12.79%
$ -- $ 1,715
Jul 25, 2021 $ 0.0161
+24.93%
$ -- $ 4,589
Jul 24, 2021 $ 0.0129
+4.28%
$ -- $ 2,757
Jul 23, 2021 $ 0.0123
+21.63%
$ -- $ 2,615
Jul 22, 2021 $ 0.0102
-11.81%
$ -- $ 240
Jul 21, 2021 $ 0.0115
+14.68%
$ -- $ 1,151
Jul 20, 2021 $ 0.01
-7.58%
$ -- $ 2,858
Jul 19, 2021 $ 0.0109
-7.96%
$ -- $ 717
Jul 18, 2021 $ 0.0118
-4.13%
$ -- $ 733
Jul 17, 2021 $ 0.0123
+2.26%
$ -- $ 857
Jul 16, 2021 $ 0.012
-5.57%
$ -- $ 1,031
Jul 15, 2021 $ 0.0127
+0.18%
$ -- $ 2,274
Jul 14, 2021 $ 0.0127
+0.51%
$ -- $ 1,579