Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000175
+0.08%
$2.23 million $34,392
Aug 12, 6 PM $0.000174
+0.08%
$2.22 million $35,321
Aug 12, 5 PM $0.000173
-0.03%
$2.22 million $35,782
Aug 12, 4 PM $0.000173
-0.09%
$2.21 million $33,127
Aug 12, 3 PM $0.000173
+1.82%
$2.22 million $30,041
Aug 12, 2 PM $0.000174
-0.13%
$2.23 million $194,055
Aug 12, 1 PM $0.000175
+0.02%
$2.23 million $199,713
Aug 12, 12 PM $0.000174
+0.01%
$2.22 million $192,209
Aug 12, 11 AM $0.000174
-0.81%
$2.22 million $191,760
Aug 12, 10 AM $0.000175
+1.15%
$2.23 million $182,741
Aug 12, 9 AM $0.000173
-0.16%
$2.21 million $148,035
Aug 12, 8 AM $0.000173
-0.35%
$2.21 million $141,548
Aug 12, 7 AM $0.000173
-0.26%
$2.21 million $129,044
Aug 12, 6 AM $0.000173
+0.37%
$2.21 million $126,985
Aug 12, 5 AM $0.000173
-0.39%
$2.21 million $131,487
Aug 12, 4 AM $0.000173
+0.15%
$2.21 million $130,938
Aug 12, 3 AM $0.000173
-0.78%
$2.21 million $130,008
Aug 12, 2 AM $0.000174
+0.11%
$2.23 million $125,643
Aug 12, 1 AM $0.000174
+0.60%
$2.23 million $125,844
Aug 12, 12 AM $0.000173
-1.63%
$2.21 million $123,030
Aug 11, 11 PM $0.000176
-1.55%
$2.25 million $121,602
Aug 11, 10 PM $0.000179
+0.43%
$2.28 million $116,391
Aug 11, 9 PM $0.000178
+0.47%
$2.28 million $112,653
Aug 11, 8 PM $0.000177
+0.02%
$2.26 million $112,088
Aug 11, 7 PM $0.000177
+0.08%
$2.26 million $111,738
Aug 11, 6 PM $0.000177
+0.49%
$2.26 million $111,858
Aug 11, 5 PM $0.000176
-0.66%
$2.25 million $109,375
Aug 11, 4 PM $0.000177
+1.14%
$2.27 million $108,261
Aug 11, 3 PM $0.000175
+0.04%
$2.24 million $98,464
Aug 11, 2 PM $0.000175
-0.60%
$2.24 million $100,491
Aug 11, 1 PM $0.000176
+0.34%
$2.25 million $99,283
Aug 11, 12 PM $0.000176
-0.05%
$2.25 million $98,105
Aug 11, 11 AM $0.000176
+0.71%
$2.25 million $101,771
Aug 11, 10 AM $0.000175
+0.16%
$2.23 million $102,976
Aug 11, 9 AM $0.000174
+0.16%
$2.23 million $101,171
Aug 11, 8 AM $0.000174
+0.85%
$2.22 million $103,778
Aug 11, 7 AM $0.000173
-0.30%
$2.2 million $101,842
Aug 11, 6 AM $0.000173
-0.47%
$2.21 million $100,291
Aug 11, 5 AM $0.000174
-0.53%
$2.22 million $96,529
Aug 11, 4 AM $0.000175
+0.60%
$2.23 million $94,737
Aug 11, 3 AM $0.000174
-0.81%
$2.22 million $83,679
Aug 11, 2 AM $0.000175
-0.16%
$2.24 million $80,290
Aug 11, 1 AM $0.000175
+0.32%
$2.24 million $80,666
Aug 11, 12 AM $0.000175
+0.07%
$2.24 million $77,110
Aug 10, 11 PM $0.000175
+0.41%
$2.23 million $75,044
Aug 10, 10 PM $0.000174
-0.15%
$2.22 million $71,687
Aug 10, 9 PM $0.000174
-0.13%
$2.23 million $69,618
Aug 10, 8 PM $0.000175
+0.29%
$2.23 million $65,519
Aug 10, 7 PM $0.000174
-1.77%
$2.22 million $58,135
Aug 10, 6 PM $0.000177
+0.84%
$2.26 million $57,559