Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0163
-0.53%
$66.88 million $375
Feb 4, 2022 $0.0164
+5.02%
$67.17 million $354
Feb 3, 2022 $0.0155
-2.08%
$63.71 million $262
Feb 2, 2022 $0.0159
-7.52%
$65.03 million $265
Feb 1, 2022 $0.0172
-2.85%
$70.47 million $30,539
Jan 31, 2022 $0.0177
-7.77%
$72.73 million $25,679
Jan 30, 2022 $0.0183
+33.26%
$75.23 million $7,565
Jan 29, 2022 $0.0138
+0.66%
$56.43 million $604
Jan 28, 2022 $0.0137
-9.72%
$56.04 million $559
Jan 27, 2022 $0.0151
+6.21%
$62.02 million $484
Jan 26, 2022 $0.0143
+1.25%
$58.53 million $1,274
Jan 25, 2022 $0.0141
+3.33%
$57.95 million $215
Jan 24, 2022 $0.0137
-7.69%
$56.14 million $1,144
Jan 23, 2022 $0.0148
+7.11%
$60.79 million $410
Jan 22, 2022 $0.0138
-12.42%
$56.76 million $852
Jan 21, 2022 $0.0158
+23.53%
$64.74 million $562
Jan 20, 2022 $0.0128
-32.65%
$52.45 million $628
Jan 19, 2022 $0.019
-1.87%
$77.94 million $1,101
Jan 18, 2022 $0.0194
-6.28%
$79.45 million $226
Jan 17, 2022 $0.0207
-3.92%
$84.8 million $404
Jan 16, 2022 $0.0215
-5.60%
$88.24 million $297
Jan 15, 2022 $0.0228
+10.69%
$93.49 million $705
Jan 14, 2022 $0.0206
-0.89%
$84.44 million $407
Jan 13, 2022 $0.0208
-4.21%
$85.39 million $1,623
Jan 12, 2022 $0.0217
+6.36%
$89.07 million $2,381
Jan 11, 2022 $0.0204
+5.43%
$83.7 million $1,352
Jan 10, 2022 $0.0194
-15.63%
$79.38 million $903
Jan 9, 2022 $0.023
+1.48%
$94.1 million $2,179
Jan 8, 2022 $0.0226
+7.94%
$92.82 million $3,053
Jan 7, 2022 $0.021
-9.97%
$85.91 million $544
Jan 6, 2022 $0.0233
+3.59%
$95.38 million $916
Jan 5, 2022 $0.0225
-13.14%
$92.22 million $4,410
Jan 4, 2022 $0.0259
+3.91%
$106.25 million $243
Jan 3, 2022 $0.025
+0.26%
$102.37 million $893
Jan 2, 2022 $0.0249
-12.07%
$102.16 million $581
Jan 1, 2022 $0.0283
+3.41%
$116.1 million $2,881
Dec 31, 2021 $0.0274
+1.15%
$112.38 million $4,064
Dec 30, 2021 $0.0271
+6.13%
$111.06 million $7,251
Dec 29, 2021 $0.0255
+1.50%
$104.6 million $3,418
Dec 28, 2021 $0.0252
-3.77%
$103.25 million $1,425
Dec 27, 2021 $0.0274
-1.31%
$112.25 million $3,749
Dec 26, 2021 $0.0278
-5.30%
$113.79 million $4,863
Dec 25, 2021 $0.0293
+6.09%
$120.27 million $11,698
Dec 24, 2021 $0.0276
+3.71%
$113.32 million $5,637
Dec 23, 2021 $0.0266
+4.40%
$109.26 million $831
Dec 22, 2021 $0.0255
-0.46%
$104.75 million $2,422
Dec 21, 2021 $0.0257
-0.54%
$105.29 million $525
Dec 20, 2021 $0.0258
-1.90%
$105.89 million $1,242
Dec 19, 2021 $0.0263
-5.11%
$107.98 million $7,653
Dec 18, 2021 $0.0278
-9.72%
$113.96 million $6,877