Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00116
+0.96%
$ 14.83 million $ 888,700
May 1, 6 PM $ 0.00115
+0.09%
$ 14.69 million $ 844,131
May 1, 5 PM $ 0.00115
-0.52%
$ 14.67 million $ 843,683
May 1, 4 PM $ 0.00115
+0.03%
$ 14.75 million $ 835,287
May 1, 3 PM $ 0.00115
-0.52%
$ 14.75 million $ 857,946
May 1, 2 PM $ 0.00116
-0.28%
$ 14.83 million $ 986,484
May 1, 1 PM $ 0.00116
+0.75%
$ 14.87 million $ 974,006
May 1, 12 PM $ 0.00116
+0.03%
$ 14.76 million $ 1.09 million
May 1, 11 AM $ 0.00115
+0.52%
$ 14.76 million $ 1.09 million
May 1, 10 AM $ 0.00115
+0.15%
$ 14.68 million $ 1.08 million
May 1, 9 AM $ 0.00115
-0.25%
$ 14.66 million $ 1.08 million
May 1, 8 AM $ 0.00115
+0.70%
$ 14.69 million $ 1.12 million
May 1, 7 AM $ 0.00114
-0.13%
$ 14.59 million $ 1.12 million
May 1, 6 AM $ 0.00114
-0.08%
$ 14.61 million $ 1.13 million
May 1, 5 AM $ 0.00114
+0.53%
$ 14.62 million $ 1.15 million
May 1, 4 AM $ 0.00114
+0.03%
$ 14.54 million $ 1.12 million
May 1, 3 AM $ 0.00114
+0.65%
$ 14.54 million $ 1.11 million
May 1, 2 AM $ 0.00113
-0.02%
$ 14.45 million $ 1.09 million
May 1, 1 AM $ 0.00113
+0.44%
$ 14.45 million $ 1.1 million
May 1, 12 AM $ 0.00113
+0.19%
$ 14.39 million $ 1.1 million
Apr 30, 11 PM $ 0.00112
+0.03%
$ 14.36 million $ 1.09 million
Apr 30, 10 PM $ 0.00112
+0.02%
$ 14.36 million $ 1.09 million
Apr 30, 9 PM $ 0.00112
-0.15%
$ 14.35 million $ 1.09 million
Apr 30, 8 PM $ 0.00112
-0.16%
$ 14.37 million $ 1.12 million
Apr 30, 7 PM $ 0.00113
-0.03%
$ 14.4 million $ 1.19 million
Apr 30, 6 PM $ 0.00113
+0.13%
$ 14.4 million $ 1.45 million
Apr 30, 5 PM $ 0.00113
-0.31%
$ 14.38 million $ 1.51 million
Apr 30, 4 PM $ 0.00113
+0.21%
$ 14.43 million $ 1.5 million
Apr 30, 3 PM $ 0.00113
+0.47%
$ 14.4 million $ 1.48 million
Apr 30, 2 PM $ 0.00112
+0.24%
$ 14.33 million $ 1.71 million
Apr 30, 1 PM $ 0.00112
-1.54%
$ 14.3 million $ 1.69 million
Apr 30, 12 PM $ 0.00114
-0.21%
$ 14.52 million $ 1.34 million
Apr 30, 11 AM $ 0.00114
-0.30%
$ 14.55 million $ 1.35 million
Apr 30, 10 AM $ 0.00114
-0.48%
$ 14.6 million $ 1.32 million
Apr 30, 9 AM $ 0.00115
-0.16%
$ 14.67 million $ 1.31 million
Apr 30, 8 AM $ 0.00115
+0.24%
$ 14.69 million $ 1.27 million
Apr 30, 7 AM $ 0.00115
+0.09%
$ 14.66 million $ 1.24 million
Apr 30, 6 AM $ 0.00115
+0.31%
$ 14.64 million $ 1.24 million
Apr 30, 5 AM $ 0.00114
-1.11%
$ 14.6 million $ 1.21 million
Apr 30, 4 AM $ 0.00116
-0.43%
$ 14.76 million $ 1.18 million
Apr 30, 3 AM $ 0.00116
-0.14%
$ 14.83 million $ 1.18 million
Apr 30, 2 AM $ 0.00116
-0.58%
$ 14.85 million $ 1.18 million
Apr 30, 1 AM $ 0.00117
-0.05%
$ 14.93 million $ 1.18 million
Apr 30, 12 AM $ 0.00117
+0.27%
$ 14.94 million $ 1.18 million
Apr 29, 11 PM $ 0.00117
+0.39%
$ 14.9 million $ 1.18 million
Apr 29, 10 PM $ 0.00116
+0.04%
$ 14.84 million $ 1.16 million
Apr 29, 9 PM $ 0.00116
+0.05%
$ 14.84 million $ 1.17 million
Apr 29, 8 PM $ 0.00116
-0.05%
$ 14.83 million $ 1.14 million
Apr 29, 7 PM $ 0.00116
+0.49%
$ 14.83 million $ 1.08 million
Apr 29, 6 PM $ 0.00116
-0.16%
$ 14.77 million $ 745,651