Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000163
-0.92%
$2.08 million $23,799
Aug 14, 7 PM $0.000165
+2.33%
$2.11 million $26,257
Aug 14, 6 PM $0.000161
-0.05%
$2.06 million $27,407
Aug 14, 5 PM $0.000161
-2.39%
$2.06 million $23,382
Aug 14, 4 PM $0.000165
+1.20%
$2.11 million $22,128
Aug 14, 3 PM $0.000163
-1.65%
$2.09 million $23,866
Aug 14, 2 PM $0.000166
-3.58%
$2.12 million $68,380
Aug 14, 1 PM $0.000171
-0.15%
$2.19 million $48,664
Aug 14, 12 PM $0.000172
+0.13%
$2.19 million $51,345
Aug 14, 11 AM $0.000172
+0.47%
$2.19 million $50,076
Aug 14, 10 AM $0.000171
+0.42%
$2.18 million $68,586
Aug 14, 9 AM $0.00017
+0.34%
$2.17 million $67,148
Aug 14, 8 AM $0.000169
+1.33%
$2.17 million $65,246
Aug 14, 7 AM $0.000167
-0.08%
$2.14 million $54,956
Aug 14, 6 AM $0.000167
-1.53%
$2.14 million $53,753
Aug 14, 5 AM $0.00017
+2.12%
$2.17 million $54,579
Aug 14, 4 AM $0.000166
-1.79%
$2.13 million $56,177
Aug 14, 3 AM $0.00017
-0.82%
$2.17 million $30,259
Aug 14, 2 AM $0.000171
+2.06%
$2.19 million $26,908
Aug 14, 1 AM $0.000167
-0.62%
$2.14 million $51,222
Aug 14, 12 AM $0.000167
-2.38%
$2.14 million $50,400
Aug 13, 11 PM $0.000171
+1.04%
$2.19 million $22,771
Aug 13, 10 PM $0.00017
+0.16%
$2.17 million $21,956
Aug 13, 9 PM $0.000169
+3.91%
$2.16 million $19,818
Aug 13, 8 PM $0.000162
-0.78%
$2.08 million $49,817
Aug 13, 7 PM $0.000164
-2.68%
$2.09 million $46,367
Aug 13, 6 PM $0.000168
+0.99%
$2.15 million $45,179
Aug 13, 5 PM $0.000167
-2.23%
$2.13 million $45,020
Aug 13, 4 PM $0.000167
-2.47%
$2.14 million $40,506
Aug 13, 3 PM $0.000167
-4.70%
$2.13 million $35,480
Aug 13, 2 PM $0.000175
-0.19%
$2.23 million $81,700
Aug 13, 1 PM $0.000175
+0.36%
$2.24 million $78,229
Aug 13, 12 PM $0.000175
-0.32%
$2.23 million $88,482
Aug 13, 11 AM $0.000175
+0.58%
$2.24 million $87,952
Aug 13, 10 AM $0.000174
-0.40%
$2.23 million $84,169
Aug 13, 9 AM $0.000175
+1.18%
$2.24 million $83,463
Aug 13, 8 AM $0.000173
-0.48%
$2.21 million $79,814
Aug 13, 7 AM $0.000174
+0.98%
$2.22 million $76,016
Aug 13, 6 AM $0.000172
+1.18%
$2.2 million $68,252
Aug 13, 5 AM $0.00017
-1.58%
$2.17 million $69,171
Aug 13, 4 AM $0.000172
+0.31%
$2.2 million $65,217
Aug 13, 3 AM $0.000172
+0.25%
$2.2 million $64,062
Aug 13, 2 AM $0.000172
+0.59%
$2.19 million $48,426
Aug 13, 1 AM $0.000171
-0.35%
$2.19 million $60,115
Aug 13, 12 AM $0.000172
-0.66%
$2.19 million $58,820
Aug 12, 11 PM $0.000172
+0.28%
$2.2 million $43,989
Aug 12, 10 PM $0.000171
-1.52%
$2.19 million $48,211
Aug 12, 9 PM $0.000174
+0.80%
$2.22 million $34,625
Aug 12, 8 PM $0.000173
-1.09%
$2.21 million $42,592
Aug 12, 7 PM $0.000175
+0.08%
$2.23 million $34,392