Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.02
+21.68%
$81.93 million $284
Mar 26, 2022 $0.0164
-5.45%
$67.31 million $135
Mar 25, 2022 $0.0174
-10.43%
$71.25 million $3,832
Mar 24, 2022 $0.0194
+16.71%
$79.52 million $438
Mar 23, 2022 $0.0166
-12.92%
$68.12 million $291
Mar 22, 2022 $0.0191
+18.49%
$78.22 million $541
Mar 21, 2022 $0.0161
-21.96%
$66.02 million $1,567
Mar 20, 2022 $0.0206
+47.54%
$84.62 million $22,049
Mar 19, 2022 $0.014
-10.96%
$57.31 million $1,498
Mar 18, 2022 $0.0157
+14.25%
$64.34 million $35
Mar 17, 2022 $0.0137
+1.52%
$56.28 million $8
Mar 16, 2022 $0.0135
+3.91%
$55.43 million $222
Mar 15, 2022 $0.013
-3.64%
$53.35 million $254
Mar 14, 2022 $0.0135
+7.32%
$55.31 million $495
Mar 13, 2022 $0.0126
-10.81%
$51.51 million $286
Mar 12, 2022 $0.0141
+5.33%
$57.79 million $332
Mar 11, 2022 $0.0134
+2.21%
$54.92 million $1,191
Mar 10, 2022 $0.0131
-6.01%
$53.73 million $65
Mar 9, 2022 $0.0139
-3.97%
$57.19 million $4,240
Mar 8, 2022 $0.0145
-0.10%
$59.51 million $1
Mar 7, 2022 $0.0145
+8.11%
$59.54 million $615
Mar 6, 2022 $0.0134
-5.06%
$55.09 million $20
Mar 5, 2022 $0.0142
-3.46%
$58.02 million $93
Mar 4, 2022 $0.0147
+10.00%
$60.12 million $572
Mar 3, 2022 $0.0133
-10.20%
$54.65 million $810
Mar 2, 2022 $0.0148
-1.98%
$60.8 million $592
Mar 1, 2022 $0.0151
+5.69%
$62.05 million $18,353
Feb 28, 2022 $0.0143
+9.30%
$58.73 million $191
Feb 27, 2022 $0.0131
-8.19%
$53.76 million $316
Feb 26, 2022 $0.0143
+3.88%
$58.53 million $908
Feb 25, 2022 $0.0137
-1.74%
$56.24 million $454
Feb 24, 2022 $0.014
+0.36%
$57.23 million $1,195
Feb 23, 2022 $0.0139
-11.29%
$57.11 million $288
Feb 22, 2022 $0.0157
+14.01%
$64.41 million $1,350
Feb 21, 2022 $0.0138
-3.27%
$56.46 million $990
Feb 20, 2022 $0.0142
-6.42%
$58.4 million $500
Feb 19, 2022 $0.0152
-4.67%
$62.42 million $322
Feb 18, 2022 $0.016
+0.82%
$65.5 million $676
Feb 17, 2022 $0.0158
-5.41%
$64.95 million $901
Feb 16, 2022 $0.0168
-2.21%
$68.82 million $572
Feb 15, 2022 $0.0172
-1.26%
$70.45 million $593
Feb 14, 2022 $0.0174
-4.04%
$71.33 million $1,640
Feb 13, 2022 $0.0181
+8.14%
$74.37 million $895
Feb 12, 2022 $0.0167
-1.58%
$68.64 million $1,060
Feb 11, 2022 $0.017
-9.26%
$69.75 million $470
Feb 10, 2022 $0.0187
-5.09%
$76.83 million $1,692
Feb 9, 2022 $0.0197
-1.55%
$80.88 million $4,026
Feb 8, 2022 $0.02
+0.12%
$82.2 million $1,457
Feb 7, 2022 $0.02
+10.04%
$82.19 million $988
Feb 6, 2022 $0.0182
+11.54%
$74.57 million $2,165