Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00116
-0.12%
$ 14.76 million $ 712,416
May 3, 7 PM $ 0.00116
-0.09%
$ 14.78 million $ 687,334
May 3, 6 PM $ 0.00116
+0.05%
$ 14.79 million $ 680,470
May 3, 5 PM $ 0.00116
-0.30%
$ 14.79 million $ 663,400
May 3, 4 PM $ 0.00116
-0.33%
$ 14.83 million $ 682,088
May 3, 3 PM $ 0.00116
-0.15%
$ 14.88 million $ 678,310
May 3, 2 PM $ 0.00117
+0.25%
$ 14.9 million $ 925,173
May 3, 1 PM $ 0.00116
+0.03%
$ 14.86 million $ 832,691
May 3, 12 PM $ 0.00116
-0.07%
$ 14.86 million $ 840,927
May 3, 11 AM $ 0.00116
+0.13%
$ 14.87 million $ 851,405
May 3, 10 AM $ 0.00116
-0.14%
$ 14.85 million $ 846,642
May 3, 9 AM $ 0.00116
+0.12%
$ 14.87 million $ 864,631
May 3, 8 AM $ 0.00116
+0.14%
$ 14.85 million $ 861,924
May 3, 7 AM $ 0.00116
+0.28%
$ 14.83 million $ 863,340
May 3, 6 AM $ 0.00116
+0.19%
$ 14.79 million $ 826,827
May 3, 5 AM $ 0.00116
-0.17%
$ 14.76 million $ 832,112
May 3, 4 AM $ 0.00116
+0.00%
$ 14.79 million $ 819,522
May 3, 3 AM $ 0.00116
-0.10%
$ 14.79 million $ 825,515
May 3, 2 AM $ 0.00116
+0.04%
$ 14.8 million $ 823,044
May 3, 1 AM $ 0.00116
-0.37%
$ 14.79 million $ 815,116
May 3, 12 AM $ 0.00116
-0.21%
$ 14.85 million $ 773,878
May 2, 11 PM $ 0.00116
-0.02%
$ 14.88 million $ 759,722
May 2, 10 PM $ 0.00116
-0.04%
$ 14.88 million $ 763,283
May 2, 9 PM $ 0.00117
+0.45%
$ 14.89 million $ 739,205
May 2, 8 PM $ 0.00116
+0.11%
$ 14.82 million $ 714,835
May 2, 7 PM $ 0.00116
+0.04%
$ 14.81 million $ 721,703
May 2, 6 PM $ 0.00116
-0.29%
$ 14.8 million $ 774,912
May 2, 5 PM $ 0.00116
-0.02%
$ 14.84 million $ 780,335
May 2, 4 PM $ 0.00116
+0.56%
$ 14.85 million $ 773,497
May 2, 3 PM $ 0.00116
-0.33%
$ 14.76 million $ 773,085
May 2, 2 PM $ 0.00116
+0.05%
$ 14.81 million $ 704,954
May 2, 1 PM $ 0.00116
+0.28%
$ 14.81 million $ 729,691
May 2, 12 PM $ 0.00116
+0.20%
$ 14.76 million $ 886,126
May 2, 11 AM $ 0.00115
-0.22%
$ 14.73 million $ 889,503
May 2, 10 AM $ 0.00116
+0.03%
$ 14.77 million $ 901,897
May 2, 9 AM $ 0.00116
-0.13%
$ 14.76 million $ 881,712
May 2, 8 AM $ 0.00116
-0.16%
$ 14.78 million $ 890,194
May 2, 7 AM $ 0.00116
+0.37%
$ 14.8 million $ 909,578
May 2, 6 AM $ 0.00115
+0.17%
$ 14.75 million $ 901,802
May 2, 5 AM $ 0.00115
-0.04%
$ 14.73 million $ 896,541
May 2, 4 AM $ 0.00115
-0.05%
$ 14.73 million $ 921,541
May 2, 3 AM $ 0.00115
-0.02%
$ 14.74 million $ 915,038
May 2, 2 AM $ 0.00115
-0.03%
$ 14.74 million $ 921,838
May 2, 1 AM $ 0.00115
+0.17%
$ 14.75 million $ 920,176
May 2, 12 AM $ 0.00115
+0.22%
$ 14.72 million $ 923,281
May 1, 11 PM $ 0.00115
-0.30%
$ 14.69 million $ 928,118
May 1, 10 PM $ 0.00115
+0.07%
$ 14.73 million $ 931,043
May 1, 9 PM $ 0.00115
-0.15%
$ 14.72 million $ 923,193
May 1, 8 PM $ 0.00115
-0.56%
$ 14.75 million $ 917,810
May 1, 7 PM $ 0.00116
+0.96%
$ 14.83 million $ 888,700