Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000161
+0.34%
$2.06 million $6,783
Aug 16, 9 PM $0.00016
-3.42%
$2.05 million $6,718
Aug 16, 8 PM $0.000166
-0.72%
$2.12 million $6,766
Aug 16, 7 PM $0.000167
+1.24%
$2.14 million $721
Aug 16, 6 PM $0.000165
-2.12%
$2.11 million $7,088
Aug 16, 5 PM $0.000172
+5.54%
$2.2 million $6,712
Aug 16, 4 PM $0.000163
+1.54%
$2.09 million $6,572
Aug 16, 3 PM $0.000161
-2.96%
$2.05 million $7,170
Aug 16, 2 PM $0.000166
+0.20%
$2.12 million $22,913
Aug 16, 1 PM $0.000165
-0.62%
$2.11 million $22,987
Aug 16, 12 PM $0.000166
+0.10%
$2.13 million $23,247
Aug 16, 11 AM $0.000166
-0.42%
$2.12 million $22,863
Aug 16, 10 AM $0.000169
+2.35%
$2.16 million $14,219
Aug 16, 9 AM $0.000165
+0.38%
$2.11 million $20,741
Aug 16, 8 AM $0.000165
-0.06%
$2.1 million $20,413
Aug 16, 7 AM $0.000165
-0.12%
$2.1 million $20,047
Aug 16, 6 AM $0.000165
-1.90%
$2.11 million $20,098
Aug 16, 5 AM $0.000168
+0.25%
$2.15 million $19,421
Aug 16, 4 AM $0.000168
-1.35%
$2.14 million $13,091
Aug 16, 3 AM $0.00017
+2.74%
$2.17 million $21,442
Aug 16, 2 AM $0.000165
+0.13%
$2.11 million $21,195
Aug 16, 1 AM $0.000165
+0.09%
$2.11 million $21,102
Aug 16, 12 AM $0.000165
-0.81%
$2.11 million $22,955
Aug 15, 11 PM $0.000166
-0.07%
$2.13 million $23,493
Aug 15, 10 PM $0.000167
+0.72%
$2.13 million $23,933
Aug 15, 9 PM $0.000165
-2.27%
$2.11 million $24,452
Aug 15, 8 PM $0.00017
+3.08%
$2.17 million $23,950
Aug 15, 7 PM $0.000165
-0.29%
$2.11 million $23,810
Aug 15, 6 PM $0.000165
+0.06%
$2.11 million $23,883
Aug 15, 5 PM $0.000165
-3.96%
$2.11 million $23,935
Aug 15, 4 PM $0.000169
-1.43%
$2.16 million $21,503
Aug 15, 3 PM $0.000172
+2.93%
$2.19 million $21,104
Aug 15, 2 PM $0.000167
+0.38%
$2.13 million $43,745
Aug 15, 1 PM $0.000166
-0.09%
$2.12 million $41,923
Aug 15, 12 PM $0.000166
+0.16%
$2.13 million $43,401
Aug 15, 11 AM $0.000166
+0.72%
$2.12 million $43,793
Aug 15, 10 AM $0.000165
-1.84%
$2.11 million $43,216
Aug 15, 9 AM $0.000168
+2.58%
$2.15 million $42,649
Aug 15, 8 AM $0.000164
-1.21%
$2.09 million $40,862
Aug 15, 7 AM $0.000166
-0.78%
$2.12 million $39,537
Aug 15, 6 AM $0.000168
+2.62%
$2.15 million $18,546
Aug 15, 5 AM $0.000164
-0.90%
$2.09 million $33,064
Aug 15, 4 AM $0.000165
-2.30%
$2.11 million $30,969
Aug 15, 3 AM $0.000169
-0.96%
$2.16 million $14,900
Aug 15, 2 AM $0.000171
+0.09%
$2.18 million $15,248
Aug 15, 1 AM $0.000171
+2.84%
$2.18 million $15,363
Aug 15, 12 AM $0.000169
+3.99%
$2.16 million $27,173
Aug 14, 11 PM $0.000163
-1.56%
$2.08 million $24,581
Aug 14, 10 PM $0.000165
+1.31%
$2.11 million $22,113
Aug 14, 9 PM $0.000163
-0.83%
$2.08 million $21,617