Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0177
-7.77%
$ 72.73 million $ 25,679
Jan 30, 2022 $ 0.0183
+33.26%
$ 75.23 million $ 7,565
Jan 29, 2022 $ 0.0138
+0.66%
$ 56.43 million $ 604
Jan 28, 2022 $ 0.0137
-9.72%
$ 56.04 million $ 559
Jan 27, 2022 $ 0.0151
+6.21%
$ 62.02 million $ 484
Jan 26, 2022 $ 0.0143
+1.25%
$ 58.53 million $ 1,274
Jan 25, 2022 $ 0.0141
+3.33%
$ 57.95 million $ 215
Jan 24, 2022 $ 0.0137
-7.69%
$ 56.14 million $ 1,144
Jan 23, 2022 $ 0.0148
+7.11%
$ 60.79 million $ 410
Jan 22, 2022 $ 0.0138
-12.42%
$ 56.76 million $ 852
Jan 21, 2022 $ 0.0158
+23.53%
$ 64.74 million $ 562
Jan 20, 2022 $ 0.0128
-32.65%
$ 52.45 million $ 628
Jan 19, 2022 $ 0.019
-1.87%
$ 77.94 million $ 1,101
Jan 18, 2022 $ 0.0194
-6.28%
$ 79.45 million $ 226
Jan 17, 2022 $ 0.0207
-3.92%
$ 84.8 million $ 404
Jan 16, 2022 $ 0.0215
-5.60%
$ 88.24 million $ 297
Jan 15, 2022 $ 0.0228
+10.69%
$ 93.49 million $ 705
Jan 14, 2022 $ 0.0206
-0.89%
$ 84.44 million $ 407
Jan 13, 2022 $ 0.0208
-4.21%
$ 85.39 million $ 1,623
Jan 12, 2022 $ 0.0217
+6.36%
$ 89.07 million $ 2,381
Jan 11, 2022 $ 0.0204
+5.43%
$ 83.7 million $ 1,352
Jan 10, 2022 $ 0.0194
-15.63%
$ 79.38 million $ 903
Jan 9, 2022 $ 0.023
+1.48%
$ 94.1 million $ 2,179
Jan 8, 2022 $ 0.0226
+7.94%
$ 92.82 million $ 3,053
Jan 7, 2022 $ 0.021
-9.97%
$ 85.91 million $ 544
Jan 6, 2022 $ 0.0233
+3.59%
$ 95.38 million $ 916
Jan 5, 2022 $ 0.0225
-13.14%
$ 92.22 million $ 4,410
Jan 4, 2022 $ 0.0259
+3.91%
$ 106.25 million $ 243
Jan 3, 2022 $ 0.025
+0.26%
$ 102.37 million $ 893
Jan 2, 2022 $ 0.0249
-12.07%
$ 102.16 million $ 581
Jan 1, 2022 $ 0.0283
+3.41%
$ 116.1 million $ 2,881
Dec 31, 2021 $ 0.0274
+1.15%
$ 112.38 million $ 4,064
Dec 30, 2021 $ 0.0271
+6.13%
$ 111.06 million $ 7,251
Dec 29, 2021 $ 0.0255
+1.50%
$ 104.6 million $ 3,418
Dec 28, 2021 $ 0.0252
-3.77%
$ 103.25 million $ 1,425
Dec 27, 2021 $ 0.0274
-1.31%
$ 112.25 million $ 3,749
Dec 26, 2021 $ 0.0278
-5.30%
$ 113.79 million $ 4,863
Dec 25, 2021 $ 0.0293
+6.09%
$ 120.27 million $ 11,698
Dec 24, 2021 $ 0.0276
+3.71%
$ 113.32 million $ 5,637
Dec 23, 2021 $ 0.0266
+4.40%
$ 109.26 million $ 831
Dec 22, 2021 $ 0.0255
-0.46%
$ 104.75 million $ 2,422
Dec 21, 2021 $ 0.0257
-0.54%
$ 105.29 million $ 525
Dec 20, 2021 $ 0.0258
-1.90%
$ 105.89 million $ 1,242
Dec 19, 2021 $ 0.0263
-5.11%
$ 107.98 million $ 7,653
Dec 18, 2021 $ 0.0278
-9.72%
$ 113.96 million $ 6,877
Dec 17, 2021 $ 0.0308
+18.58%
$ 126.33 million $ 54,205
Dec 16, 2021 $ 0.026
+2.44%
$ 106.75 million $ 4,529
Dec 15, 2021 $ 0.0254
+29.33%
$ 104.02 million $ 8,311
Dec 14, 2021 $ 0.0196
+2.70%
$ 80.29 million $ 283
Dec 13, 2021 $ 0.0191
-22.30%
$ 78.34 million $ 2,181