Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00026
+0.20%
$ 3.32 million $ 23,489
Jul 4, 6 PM $ 0.000259
-0.10%
$ 3.31 million $ 21,769
Jul 4, 5 PM $ 0.000259
+0.07%
$ 3.31 million $ 18,504
Jul 4, 4 PM $ 0.000259
-0.28%
$ 3.31 million $ 17,611
Jul 4, 3 PM $ 0.00026
-0.87%
$ 3.32 million $ 15,528
Jul 4, 2 PM $ 0.000262
+0.24%
$ 3.35 million $ 206,407
Jul 4, 1 PM $ 0.000262
+0.00%
$ 3.34 million $ 204,435
Jul 4, 12 PM $ 0.000262
-0.24%
$ 3.34 million $ 204,027
Jul 4, 11 AM $ 0.000262
-0.03%
$ 3.35 million $ 203,450
Jul 4, 10 AM $ 0.000262
+0.01%
$ 3.35 million $ 203,614
Jul 4, 9 AM $ 0.000262
+0.02%
$ 3.35 million $ 203,225
Jul 4, 8 AM $ 0.000262
+1.05%
$ 3.35 million $ 202,238
Jul 4, 7 AM $ 0.000259
-0.74%
$ 3.32 million $ 198,116
Jul 4, 6 AM $ 0.000261
-0.35%
$ 3.34 million $ 198,252
Jul 4, 5 AM $ 0.000262
+0.58%
$ 3.35 million $ 196,769
Jul 4, 4 AM $ 0.000261
-0.03%
$ 3.33 million $ 188,718
Jul 4, 3 AM $ 0.000261
+0.50%
$ 3.33 million $ 185,991
Jul 4, 2 AM $ 0.00026
-0.35%
$ 3.32 million $ 182,394
Jul 4, 1 AM $ 0.00026
+0.22%
$ 3.33 million $ 180,970
Jul 4, 12 AM $ 0.00026
-1.15%
$ 3.32 million $ 176,061
Jul 3, 11 PM $ 0.000263
+0.31%
$ 3.36 million $ 173,386
Jul 3, 10 PM $ 0.000262
-0.74%
$ 3.35 million $ 163,077
Jul 3, 9 PM $ 0.000264
+0.95%
$ 3.37 million $ 152,676
Jul 3, 8 PM $ 0.000262
+2.44%
$ 3.34 million $ 138,831
Jul 3, 7 PM $ 0.000255
-0.07%
$ 3.26 million $ 132,912
Jul 3, 6 PM $ 0.000255
-1.27%
$ 3.26 million $ 132,974
Jul 3, 5 PM $ 0.000259
+0.82%
$ 3.31 million $ 134,396
Jul 3, 4 PM $ 0.000257
-0.52%
$ 3.28 million $ 133,348
Jul 3, 3 PM $ 0.000258
-1.25%
$ 3.3 million $ 70,731
Jul 3, 2 PM $ 0.000261
+1.81%
$ 3.34 million $ 166,713
Jul 3, 1 PM $ 0.000257
-0.19%
$ 3.28 million $ 148,536
Jul 3, 12 PM $ 0.000257
+0.15%
$ 3.29 million $ 144,357
Jul 3, 11 AM $ 0.000257
+0.38%
$ 3.28 million $ 148,505
Jul 3, 10 AM $ 0.000256
+0.81%
$ 3.27 million $ 145,586
Jul 3, 9 AM $ 0.000254
-0.28%
$ 3.24 million $ 143,192
Jul 3, 8 AM $ 0.000254
-1.28%
$ 3.25 million $ 136,912
Jul 3, 7 AM $ 0.000258
+0.88%
$ 3.29 million $ 133,147
Jul 3, 6 AM $ 0.000255
+0.37%
$ 3.26 million $ 130,575
Jul 3, 5 AM $ 0.000255
+0.49%
$ 3.25 million $ 126,681
Jul 3, 4 AM $ 0.000253
-0.17%
$ 3.24 million $ 123,680
Jul 3, 3 AM $ 0.000254
-0.28%
$ 3.24 million $ 121,844
Jul 3, 2 AM $ 0.000254
-0.62%
$ 3.25 million $ 122,074
Jul 3, 1 AM $ 0.000256
+1.31%
$ 3.27 million $ 115,926
Jul 3, 12 AM $ 0.000253
-0.16%
$ 3.23 million $ 111,015
Jul 2, 11 PM $ 0.000253
-1.47%
$ 3.23 million $ 107,947
Jul 2, 10 PM $ 0.000257
+1.20%
$ 3.28 million $ 103,948
Jul 2, 9 PM $ 0.000254
-0.10%
$ 3.24 million $ 99,550
Jul 2, 8 PM $ 0.000254
+0.00%
$ 3.25 million $ 96,201
Jul 2, 7 PM $ 0.000254
-0.71%
$ 3.25 million $ 96,246
Jul 2, 6 PM $ 0.000256
+0.13%
$ 3.27 million $ 95,084