Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00113
-0.16%
$ 14.46 million $ 1.3 million
May 5, 8 PM $ 0.00113
+0.51%
$ 14.48 million $ 1.29 million
May 5, 7 PM $ 0.00113
+0.06%
$ 14.41 million $ 1.26 million
May 5, 6 PM $ 0.00113
+0.29%
$ 14.4 million $ 1.26 million
May 5, 5 PM $ 0.00112
-0.67%
$ 14.34 million $ 1.25 million
May 5, 4 PM $ 0.00113
-0.68%
$ 14.43 million $ 1.23 million
May 5, 3 PM $ 0.00114
+0.03%
$ 14.53 million $ 1.19 million
May 5, 2 PM $ 0.00114
-0.35%
$ 14.51 million $ 1.29 million
May 5, 1 PM $ 0.00114
+0.14%
$ 14.57 million $ 1.3 million
May 5, 12 PM $ 0.00114
+0.04%
$ 14.56 million $ 1.29 million
May 5, 11 AM $ 0.00114
-0.04%
$ 14.56 million $ 1.27 million
May 5, 10 AM $ 0.00114
-0.28%
$ 14.57 million $ 1.29 million
May 5, 9 AM $ 0.00114
+0.33%
$ 14.63 million $ 1.31 million
May 5, 8 AM $ 0.00114
-2.01%
$ 14.58 million $ 1.3 million
May 5, 7 AM $ 0.00116
+0.16%
$ 14.88 million $ 845,787
May 5, 6 AM $ 0.00116
-0.52%
$ 14.86 million $ 835,158
May 5, 5 AM $ 0.00117
+0.54%
$ 14.91 million $ 824,120
May 5, 4 AM $ 0.00116
+0.03%
$ 14.82 million $ 708,104
May 5, 3 AM $ 0.00116
+0.12%
$ 14.82 million $ 708,982
May 5, 2 AM $ 0.00116
+0.09%
$ 14.8 million $ 699,212
May 5, 1 AM $ 0.00116
+0.32%
$ 14.78 million $ 716,484
May 5, 12 AM $ 0.00115
+0.32%
$ 14.74 million $ 711,083
May 4, 11 PM $ 0.00115
-0.20%
$ 14.69 million $ 704,597
May 4, 10 PM $ 0.00115
-0.56%
$ 14.72 million $ 689,438
May 4, 9 PM $ 0.00116
+0.43%
$ 14.81 million $ 685,809
May 4, 8 PM $ 0.00115
-0.39%
$ 14.74 million $ 679,875
May 4, 7 PM $ 0.00116
+0.14%
$ 14.83 million $ 701,701
May 4, 6 PM $ 0.00116
-0.55%
$ 14.82 million $ 687,889
May 4, 5 PM $ 0.00117
+0.09%
$ 14.9 million $ 700,128
May 4, 4 PM $ 0.00116
+0.31%
$ 14.89 million $ 690,929
May 4, 3 PM $ 0.00116
-0.69%
$ 14.84 million $ 697,080
May 4, 2 PM $ 0.00117
+0.32%
$ 14.93 million $ 761,215
May 4, 1 PM $ 0.00116
+0.00%
$ 14.89 million $ 835,803
May 4, 12 PM $ 0.00116
+0.40%
$ 14.89 million $ 826,609
May 4, 11 AM $ 0.00116
-0.27%
$ 14.83 million $ 815,586
May 4, 10 AM $ 0.00116
-0.46%
$ 14.87 million $ 793,154
May 4, 9 AM $ 0.00117
+0.27%
$ 14.94 million $ 728,965
May 4, 8 AM $ 0.00117
+0.01%
$ 14.9 million $ 682,292
May 4, 7 AM $ 0.00117
-0.05%
$ 14.9 million $ 680,451
May 4, 6 AM $ 0.00117
-0.19%
$ 14.9 million $ 726,527
May 4, 5 AM $ 0.00117
-0.12%
$ 14.93 million $ 709,115
May 4, 4 AM $ 0.00117
+0.18%
$ 14.95 million $ 702,098
May 4, 3 AM $ 0.00117
+0.01%
$ 14.92 million $ 685,423
May 4, 2 AM $ 0.00117
+0.96%
$ 14.92 million $ 683,087
May 4, 1 AM $ 0.00116
+0.31%
$ 14.78 million $ 666,363
May 4, 12 AM $ 0.00115
-0.04%
$ 14.73 million $ 690,647
May 3, 11 PM $ 0.00115
-0.23%
$ 14.74 million $ 683,570
May 3, 10 PM $ 0.00116
+0.06%
$ 14.77 million $ 674,376
May 3, 9 PM $ 0.00116
+0.06%
$ 14.77 million $ 691,743
May 3, 8 PM $ 0.00116
-0.12%
$ 14.76 million $ 712,416