Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000158
+0.02%
$2.01 million $251,784
Aug 18, 10 PM $0.000158
+0.21%
$2.01 million $230,590
Aug 18, 9 PM $0.000157
-0.56%
$2.01 million $227,679
Aug 18, 8 PM $0.000158
+1.26%
$2.02 million $226,343
Aug 18, 7 PM $0.000156
-1.77%
$2 million $223,504
Aug 18, 6 PM $0.000159
+1.72%
$2.03 million $226,946
Aug 18, 5 PM $0.000156
-0.94%
$2 million $222,229
Aug 18, 4 PM $0.000158
+1.79%
$2.02 million $223,695
Aug 18, 3 PM $0.000155
-5.68%
$1.98 million $240,254
Aug 18, 2 PM $0.000165
+0.54%
$2.1 million $47,054
Aug 18, 1 PM $0.000164
-0.61%
$2.1 million $46,709
Aug 18, 12 PM $0.000165
+6.67%
$2.11 million $43,170
Aug 18, 11 AM $0.000155
+1.49%
$1.98 million $45,483
Aug 18, 10 AM $0.000153
+0.37%
$1.95 million $41,418
Aug 18, 9 AM $0.000152
-1.87%
$1.95 million $39,833
Aug 18, 8 AM $0.000155
-2.01%
$1.98 million $37,971
Aug 18, 7 AM $0.000158
+1.54%
$2.02 million $16,372
Aug 18, 6 AM $0.000156
-1.48%
$1.99 million $15,322
Aug 18, 5 AM $0.000158
+1.39%
$2.02 million $15,115
Aug 18, 4 AM $0.000156
-3.24%
$1.99 million $13,477
Aug 18, 3 AM $0.000161
+4.44%
$2.06 million $27,207
Aug 18, 2 AM $0.000154
-4.09%
$1.97 million $30,255
Aug 18, 1 AM $0.000161
+4.55%
$2.06 million $26,769
Aug 18, 12 AM $0.000154
-1.19%
$1.97 million $24,039
Aug 17, 11 PM $0.000156
+1.28%
$1.99 million $23,530
Aug 17, 10 PM $0.000154
-4.86%
$1.97 million $22,095
Aug 17, 9 PM $0.000162
+0.07%
$2.07 million $6,418
Aug 17, 8 PM $0.000161
-0.09%
$2.06 million $3,702
Aug 17, 7 PM $0.000162
+0.44%
$2.06 million $2,680
Aug 17, 6 PM $0.000161
-0.01%
$2.06 million $2,611
Aug 17, 5 PM $0.000161
-0.21%
$2.06 million $2,599
Aug 17, 4 PM $0.000161
+3.13%
$2.06 million $2,599
Aug 17, 3 PM $0.00016
+7.44%
$2.05 million $2,045
Aug 17, 2 PM $0.000164
-0.63%
$2.1 million $9,648
Aug 17, 1 PM $0.000165
+0.34%
$2.11 million $9,658
Aug 17, 12 PM $0.000165
+5.30%
$2.1 million $9,383
Aug 17, 11 AM $0.000156
+0.28%
$2 million $20,226
Aug 17, 10 AM $0.000156
-5.64%
$1.99 million $18,639
Aug 17, 9 AM $0.000165
-0.21%
$2.11 million $6,860
Aug 17, 8 AM $0.000166
+6.64%
$2.12 million $6,805
Aug 17, 7 AM $0.000155
+0.12%
$1.99 million $18,723
Aug 17, 6 AM $0.000155
-6.08%
$1.98 million $18,313
Aug 17, 5 AM $0.000165
+4.58%
$2.11 million $4,266
Aug 17, 4 AM $0.000158
-1.92%
$2.02 million $16,389
Aug 17, 3 AM $0.000161
-5.68%
$2.06 million $14,343
Aug 17, 2 AM $0.000172
+7.65%
$2.19 million $10,205
Aug 17, 1 AM $0.00016
+0.17%
$2.04 million $8,989
Aug 17, 12 AM $0.000159
-3.63%
$2.04 million $8,834
Aug 16, 11 PM $0.000164
+2.15%
$2.1 million $7,584
Aug 16, 10 PM $0.000161
+0.34%
$2.06 million $6,783