Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.0071
+0.28%
$29.1 million $1
Jul 7, 2022 $0.0063
+1.55%
$25.84 million $33
Jul 6, 2022 $0.00622
-7.66%
$25.49 million $103
Jul 5, 2022 $0.00673
-26.22%
$27.59 million $3
Jul 4, 2022 $0.00913
+18.89%
$37.43 million $4
Jul 3, 2022 $0.00768
+37.19%
$31.48 million $7
Jul 2, 2022 $0.0056
+0.19%
$22.95 million $91
Jun 30, 2022 $0.00569
+20.65%
$23.32 million $3
Jun 29, 2022 $0.00471
-0.60%
$19.33 million $776
Jun 28, 2022 $0.00474
-25.06%
$19.44 million $1,492
Jun 27, 2022 $0.00633
-14.29%
$25.96 million $20
Jun 26, 2022 $0.00739
+7.31%
$30.31 million $696
Jun 25, 2022 $0.00688
-0.40%
$28.22 million $1,008
Jun 24, 2022 $0.00694
+5.07%
$28.47 million $12
Jun 23, 2022 $0.00661
+6.15%
$27.11 million $380
Jun 22, 2022 $0.00624
-0.04%
$25.57 million $7
Jun 20, 2022 $0.00557
+0.75%
$22.85 million $7
Jun 19, 2022 $0.00553
+0.24%
$22.66 million $7
Jun 18, 2022 $0.00551
+4.92%
$22.61 million $14
Jun 16, 2022 $0.00537
-8.21%
$22.02 million $53
Jun 15, 2022 $0.00583
-31.00%
$23.92 million $209
Jun 14, 2022 $0.00845
+20.94%
$34.66 million $63
Jun 13, 2022 $0.00697
-8.17%
$28.58 million $1
Jun 12, 2022 $0.0066
-4.28%
$27.04 million $67
Jun 11, 2022 $0.0069
-12.73%
$28.28 million $86
Jun 10, 2022 $0.0079
-16.38%
$32.38 million $158
Jun 9, 2022 $0.00944
+23.53%
$38.69 million $59
Jun 8, 2022 $0.00764
+1.14%
$31.32 million $5
Jun 7, 2022 $0.00756
+4.38%
$30.99 million $655
Jun 6, 2022 $0.00724
-3.26%
$29.7 million $144
Jun 5, 2022 $0.00748
-22.26%
$30.68 million $19
Jun 4, 2022 $0.00963
+41.25%
$39.48 million $55
Jun 3, 2022 $0.00681
-10.18%
$27.93 million $69
Jun 2, 2022 $0.00759
-12.19%
$31.12 million $51
Jun 1, 2022 $0.00865
+10.71%
$35.47 million $25
May 31, 2022 $0.00782
+0.24%
$32.08 million $4
May 30, 2022 $0.0078
-4.31%
$31.99 million $119
May 29, 2022 $0.00815
+18.26%
$33.41 million $11
May 28, 2022 $0.0069
-0.86%
$28.28 million $148
May 27, 2022 $0.00695
-0.72%
$28.51 million $16
May 26, 2022 $0.00705
-5.43%
$28.92 million $18
May 25, 2022 $0.00746
+0.95%
$30.6 million $3
May 24, 2022 $0.0074
+2.00%
$30.33 million $37
May 23, 2022 $0.00726
-12.17%
$29.78 million $250
May 22, 2022 $0.00828
+0.66%
$33.94 million $10
May 21, 2022 $0.00822
-0.33%
$33.7 million $117
May 20, 2022 $0.00825
-1.60%
$33.83 million $53
May 19, 2022 $0.00839
+29.60%
$34.4 million $174
May 18, 2022 $0.00648
-34.69%
$26.58 million $5
May 17, 2022 $0.00994
+2.78%
$40.75 million $42