Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00822
-0.33%
$ 33.7 million $ 117
May 20, 2022 $ 0.00825
-1.60%
$ 33.83 million $ 53
May 19, 2022 $ 0.00839
+29.60%
$ 34.4 million $ 174
May 18, 2022 $ 0.00648
-34.69%
$ 26.58 million $ 5
May 17, 2022 $ 0.00994
+2.78%
$ 40.75 million $ 42
May 16, 2022 $ 0.00968
+35.76%
$ 39.69 million $ 24
May 15, 2022 $ 0.00713
+5.00%
$ 29.23 million $ 3
May 14, 2022 $ 0.00679
+89.77%
$ 27.85 million $ 1
May 13, 2022 $ 0.00358
-58.92%
$ 14.67 million $ 70
May 12, 2022 $ 0.00874
+2.72%
$ 35.83 million $ 1,500
May 11, 2022 $ 0.0085
-20.76%
$ 34.83 million $ 1,271
May 10, 2022 $ 0.0107
+13.57%
$ 43.93 million $ 65
May 9, 2022 $ 0.00953
-6.95%
$ 39.06 million $ 2,606
May 8, 2022 $ 0.00941
+193.38%
$ 38.58 million $ 1
May 7, 2022 $ 0.00321
-75.02%
$ 13.15 million $ 11
May 6, 2022 $ 0.0128
-2.41%
$ 52.61 million $ 319
May 5, 2022 $ 0.0131
-10.00%
$ 53.91 million $ 1,344
May 4, 2022 $ 0.0146
+14.73%
$ 59.9 million $ 19
May 3, 2022 $ 0.0127
-0.65%
$ 52.17 million $ 189
May 2, 2022 $ 0.0128
-1.57%
$ 52.5 million $ 236
May 1, 2022 $ 0.013
+3.98%
$ 53.36 million $ 1,490
Apr 30, 2022 $ 0.0125
-8.38%
$ 51.38 million $ 218
Apr 29, 2022 $ 0.0137
+16.20%
$ 56.07 million $ 88
Apr 28, 2022 $ 0.0118
-5.98%
$ 48.24 million $ 115
Apr 27, 2022 $ 0.0125
-8.37%
$ 51.33 million $ 5
Apr 26, 2022 $ 0.0136
-10.16%
$ 55.9 million $ 204
Apr 25, 2022 $ 0.0152
+4.37%
$ 62.24 million $ 169
Apr 24, 2022 $ 0.0146
-4.33%
$ 59.66 million $ 1,021
Apr 23, 2022 $ 0.0152
+1.91%
$ 62.36 million $ 705
Apr 22, 2022 $ 0.0149
-0.61%
$ 61.21 million $ 73
Apr 21, 2022 $ 0.015
-2.17%
$ 61.54 million $ 699
Apr 20, 2022 $ 0.0153
-5.78%
$ 62.91 million $ 411
Apr 19, 2022 $ 0.0163
+5.51%
$ 66.78 million $ 80
Apr 18, 2022 $ 0.0154
-5.02%
$ 63.31 million $ 1,247
Apr 17, 2022 $ 0.0162
+6.10%
$ 66.62 million $ 81
Apr 16, 2022 $ 0.0153
-7.98%
$ 62.82 million $ 38
Apr 15, 2022 $ 0.0167
+5.91%
$ 68.33 million $ 103
Apr 14, 2022 $ 0.0157
+1.02%
$ 64.53 million $ 74
Apr 13, 2022 $ 0.0156
+2.09%
$ 63.81 million $ 9
Apr 12, 2022 $ 0.0153
+4.63%
$ 62.53 million $ 622
Apr 11, 2022 $ 0.0146
-19.24%
$ 59.71 million $ 479
Apr 10, 2022 $ 0.0181
+4.97%
$ 74.08 million $ 174
Apr 9, 2022 $ 0.0172
+9.23%
$ 70.5 million $ 703
Apr 8, 2022 $ 0.0157
-17.71%
$ 64.51 million $ 638
Apr 7, 2022 $ 0.0192
+20.53%
$ 78.57 million $ 661
Apr 6, 2022 $ 0.0159
-16.71%
$ 65.26 million $ 517
Apr 5, 2022 $ 0.0191
-1.91%
$ 78.45 million $ 466
Apr 4, 2022 $ 0.0195
+7.80%
$ 79.96 million $ 16,670
Apr 3, 2022 $ 0.0181
-3.97%
$ 74.04 million $ 299
Apr 2, 2022 $ 0.0188
-3.03%
$ 77.11 million $ 1,491