Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00307
+2.22%
$38.14 million $7.86 million
Sep 22 $0.00294
-7.28%
$38.39 million $7.42 million
Sep 15 $0.00321
-3.34%
$40.53 million $8.07 million
Sep 8 $0.00349
+5.21%
$42.48 million $10.87 million
Sep 1 $0.00328
-3.01%
$42.32 million $6.84 million
Aug 25 $0.00342
-3.39%
$43.12 million $10.03 million
Aug 18 $0.0036
+3.50%
$45.17 million $19.16 million
Aug 11 $0.00348
-3.54%
$44.46 million $15.24 million
Aug 4 $0.00371
+14.66%
$46.09 million $31.87 million
Jul 28 $0.00324
-18.74%
$41.36 million $18.36 million
Jul 21 $0.00405
+9.76%
$50.97 million $69 million
Jul 14 $0.00357
+4.07%
$47.18 million $18.84 million
Jul 7 $0.0034
+14.77%
$43.8 million $27.47 million
Jun 30 $0.00291
-7.70%
$37.84 million $11.91 million
Jun 23 $0.00305
+13.74%
$40.24 million $13.66 million
Jun 16 $0.00279
-9.50%
$34.29 million $11.29 million
Jun 9 $0.00314
+1.75%
$39.36 million $10.95 million
Jun 2 $0.00312
-2.06%
$39.45 million $8.44 million
May 26 $0.00319
-11.71%
$40.72 million $19.73 million
May 19 $0.00366
-4.66%
$46.12 million $14.3 million
May 12 $0.00371
-10.57%
$49.01 million $17.18 million
May 5 $0.00433
+27.62%
$52.95 million $23.06 million
Apr 28 $0.00339
-2.91%
$43.31 million $20.2 million
Apr 21 $0.00349
+7.56%
$44.61 million $24.4 million
Apr 14 $0.00318
+6.18%
$41.47 million $16.23 million
Apr 7 $0.00322
+13.03%
$38.25 million $13.59 billion
Mar 31 $0.00285
-19.28%
$36.43 million $23.2 million
Mar 24 $0.00356
-12.21%
$45.14 million $24.65 million
Mar 17 $0.00407
+2.46%
$51.78 million $19.66 million
Mar 10 $0.00409
+9.42%
$50.75 million $18.38 million
Mar 3 $0.00413
-15.72%
$47.81 million $18.3 million
Feb 24 $0.0049
-2.32%
$62.63 million $18.47 million
Feb 17 $0.00514
+2.31%
$63.47 million $731
Feb 10 $0.00508
+11.53%
$64.45 million $1,285
Feb 3 $0.00477
-3.91%
$57.31 million $1,683
Jan 27 $0.00497
-22.84%
$63.47 million $814
Jan 20 $0.00641
+0.56%
$83.86 million $4,638
Jan 13 $0.00672
-14.26%
$80.72 million $7,953
Jan 6 $0.00689
-11.39%
$100.16 million $22,198
Dec 30 $0.00797
+6.20%
$99.07 million $42,131
Dec 23 $0.00777
+3.37%
$96.48 million $9,315
Dec 16 $0.00764
-36.84%
$96.05 million $49,559
Dec 9 $0.0147
-2.63%
$155.15 million $107,074
Dec 2 $0.015
+24.55%
$192.17 million $113,852
Nov 25 $0.0121
+23.99%
$154.25 million $75,166
Nov 18 $0.00975
+41.54%
$124.07 million $65,873
Nov 11 $0.00717
-7.04%
$87.83 million $37,656
Nov 4 $0.00709
+12.06%
$98.66 million $62,198
Oct 28 $0.00634
-6.64%
$80.98 million $42,718
Oct 21 $0.00678
-8.80%
$85.99 million $1,046