Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000258
+1.10%
$ 3.29 million $ 146,521
Jul 6, 7 PM $ 0.000255
-0.07%
$ 3.26 million $ 142,328
Jul 6, 6 PM $ 0.000255
+0.18%
$ 3.26 million $ 140,686
Jul 6, 5 PM $ 0.000255
+0.00%
$ 3.25 million $ 140,386
Jul 6, 4 PM $ 0.000255
-0.23%
$ 3.25 million $ 136,985
Jul 6, 3 PM $ 0.000255
+0.01%
$ 3.26 million $ 133,754
Jul 6, 2 PM $ 0.000255
+0.23%
$ 3.26 million $ 116,781
Jul 6, 1 PM $ 0.000255
+0.00%
$ 3.25 million $ 116,288
Jul 6, 12 PM $ 0.000255
-0.80%
$ 3.25 million $ 114,422
Jul 6, 11 AM $ 0.000257
-0.33%
$ 3.28 million $ 113,275
Jul 6, 10 AM $ 0.000257
+0.27%
$ 3.29 million $ 112,790
Jul 6, 9 AM $ 0.000257
-0.01%
$ 3.28 million $ 112,211
Jul 6, 8 AM $ 0.000257
-0.23%
$ 3.28 million $ 111,362
Jul 6, 7 AM $ 0.000257
-0.28%
$ 3.29 million $ 110,781
Jul 6, 6 AM $ 0.000258
+0.67%
$ 3.3 million $ 107,110
Jul 6, 5 AM $ 0.000256
-0.04%
$ 3.28 million $ 95,889
Jul 6, 4 AM $ 0.000256
+0.48%
$ 3.28 million $ 93,437
Jul 6, 3 AM $ 0.000255
+0.34%
$ 3.26 million $ 92,992
Jul 6, 2 AM $ 0.000254
-1.09%
$ 3.25 million $ 91,416
Jul 6, 1 AM $ 0.000257
+0.39%
$ 3.29 million $ 89,638
Jul 6, 12 AM $ 0.000256
-0.52%
$ 3.27 million $ 85,800
Jul 5, 11 PM $ 0.000258
+0.00%
$ 3.29 million $ 85,022
Jul 5, 10 PM $ 0.000258
+1.00%
$ 3.29 million $ 72,798
Jul 5, 9 PM $ 0.000255
+0.18%
$ 3.26 million $ 71,058
Jul 5, 8 PM $ 0.000255
-1.70%
$ 3.25 million $ 67,718
Jul 5, 7 PM $ 0.000259
+0.05%
$ 3.31 million $ 67,133
Jul 5, 6 PM $ 0.000259
+1.67%
$ 3.31 million $ 67,197
Jul 5, 5 PM $ 0.000255
+0.03%
$ 3.25 million $ 64,866
Jul 5, 4 PM $ 0.000254
+0.15%
$ 3.25 million $ 63,172
Jul 5, 3 PM $ 0.000254
-2.28%
$ 3.25 million $ 52,236
Jul 5, 2 PM $ 0.00026
+0.66%
$ 3.32 million $ 72,524
Jul 5, 1 PM $ 0.000258
+0.82%
$ 3.3 million $ 71,489
Jul 5, 12 PM $ 0.000256
-0.02%
$ 3.27 million $ 69,707
Jul 5, 11 AM $ 0.000256
+0.35%
$ 3.27 million $ 69,482
Jul 5, 10 AM $ 0.000255
+0.20%
$ 3.26 million $ 57,696
Jul 5, 9 AM $ 0.000255
-0.74%
$ 3.26 million $ 56,128
Jul 5, 8 AM $ 0.000257
-0.55%
$ 3.28 million $ 55,601
Jul 5, 7 AM $ 0.000258
+0.23%
$ 3.3 million $ 54,309
Jul 5, 6 AM $ 0.000257
+0.80%
$ 3.29 million $ 52,531
Jul 5, 5 AM $ 0.000255
+0.16%
$ 3.26 million $ 49,582
Jul 5, 4 AM $ 0.000255
-0.35%
$ 3.26 million $ 48,711
Jul 5, 3 AM $ 0.000256
-0.25%
$ 3.27 million $ 46,826
Jul 5, 2 AM $ 0.000257
+0.08%
$ 3.28 million $ 44,594
Jul 5, 1 AM $ 0.000256
-0.63%
$ 3.28 million $ 31,428
Jul 5, 12 AM $ 0.000258
-0.90%
$ 3.3 million $ 30,340
Jul 4, 11 PM $ 0.00026
+0.35%
$ 3.33 million $ 25,118
Jul 4, 10 PM $ 0.000259
-0.24%
$ 3.31 million $ 23,863
Jul 4, 9 PM $ 0.00026
+0.24%
$ 3.32 million $ 23,476
Jul 4, 8 PM $ 0.000259
-0.08%
$ 3.32 million $ 23,299
Jul 4, 7 PM $ 0.00026
+0.20%
$ 3.32 million $ 23,489