Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.000167
+0.91%
$2.17 million $13,233
Aug 20, 11 PM $0.000166
-0.94%
$2.15 million $12,420
Aug 20, 10 PM $0.000167
+1.51%
$2.17 million $12,189
Aug 20, 9 PM $0.000165
-1.20%
$2.14 million $11,907
Aug 20, 8 PM $0.000166
+0.03%
$2.15 million $9,619
Aug 20, 7 PM $0.000166
-0.01%
$2.15 million $9,616
Aug 20, 6 PM $0.000166
-1.41%
$2.15 million $8,860
Aug 20, 5 PM $0.000169
-0.48%
$2.19 million $5,233
Aug 20, 4 PM $0.000169
-0.04%
$2.19 million $2,707
Aug 20, 3 PM $0.000169
+1.44%
$2.19 million $2,390
Aug 20, 2 PM $0.000166
-0.51%
$2.15 million $55,137
Aug 20, 1 PM $0.000166
+1.20%
$2.16 million $53,369
Aug 20, 12 PM $0.000165
-0.55%
$2.14 million $50,189
Aug 20, 11 AM $0.000165
+0.61%
$2.14 million $48,292
Aug 20, 10 AM $0.000164
-0.22%
$2.12 million $46,413
Aug 20, 9 AM $0.000164
+1.07%
$2.13 million $45,891
Aug 20, 8 AM $0.000162
-0.33%
$2.11 million $44,094
Aug 20, 7 AM $0.000163
+0.22%
$2.11 million $43,656
Aug 20, 6 AM $0.000162
+0.86%
$2.11 million $43,247
Aug 20, 5 AM $0.000161
-0.13%
$2.09 million $42,488
Aug 20, 4 AM $0.000161
-0.11%
$2.09 million $42,363
Aug 20, 3 AM $0.000161
+0.31%
$2.06 million $42,400
Aug 20, 2 AM $0.000161
+0.26%
$2.06 million $42,452
Aug 20, 1 AM $0.00016
-0.14%
$2.05 million $41,647
Aug 20, 12 AM $0.000161
-1.49%
$2.05 million $37,917
Aug 19, 11 PM $0.000163
+0.66%
$2.08 million $33,242
Aug 19, 10 PM $0.000163
+0.26%
$2.08 million $32,428
Aug 19, 9 PM $0.000162
+0.53%
$2.07 million $31,438
Aug 19, 8 PM $0.000161
-1.02%
$2.06 million $26,747
Aug 19, 7 PM $0.000163
+0.61%
$2.08 million $26,541
Aug 19, 6 PM $0.000162
+0.21%
$2.07 million $25,998
Aug 19, 5 PM $0.00016
-0.56%
$2.05 million $25,381
Aug 19, 4 PM $0.000162
+0.07%
$2.07 million $23,945
Aug 19, 3 PM $0.000161
+2.42%
$2.06 million $17,262
Aug 19, 2 PM $0.000167
+2.84%
$2.13 million $275,760
Aug 19, 1 PM $0.000163
-0.12%
$2.08 million $262,804
Aug 19, 12 PM $0.000161
-0.50%
$2.06 million $259,359
Aug 19, 11 AM $0.000162
-0.21%
$2.07 million $259,679
Aug 19, 10 AM $0.000163
+1.09%
$2.08 million $260,319
Aug 19, 9 AM $0.000161
+0.65%
$2.05 million $257,823
Aug 19, 8 AM $0.00016
+0.32%
$2.05 million $254,536
Aug 19, 7 AM $0.00016
+0.03%
$2.04 million $253,338
Aug 19, 6 AM $0.00016
-1.95%
$2.04 million $268,614
Aug 19, 5 AM $0.000161
+0.28%
$2.06 million $268,006
Aug 19, 4 AM $0.000161
-1.60%
$2.05 million $266,544
Aug 19, 3 AM $0.000163
+1.16%
$2.09 million $264,093
Aug 19, 2 AM $0.000161
+0.18%
$2.06 million $259,143
Aug 19, 1 AM $0.000161
+1.76%
$2.06 million $240,790
Aug 19, 12 AM $0.000158
+0.42%
$2.02 million $234,551
Aug 18, 11 PM $0.000158
+0.02%
$2.01 million $251,784