Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00116
-0.47%
$ 14.89 million $ 1.79 million
May 7, 9 PM $ 0.00117
+0.02%
$ 14.96 million $ 2.09 million
May 7, 8 PM $ 0.00117
+0.25%
$ 14.95 million $ 2.07 million
May 7, 7 PM $ 0.00117
+0.09%
$ 14.92 million $ 2.05 million
May 7, 6 PM $ 0.00117
+0.25%
$ 14.9 million $ 2.06 million
May 7, 5 PM $ 0.00116
+0.41%
$ 14.87 million $ 2.07 million
May 7, 4 PM $ 0.00116
+0.47%
$ 14.81 million $ 2.05 million
May 7, 3 PM $ 0.00115
-0.18%
$ 14.74 million $ 2.01 million
May 7, 2 PM $ 0.00116
-0.38%
$ 14.76 million $ 1.87 million
May 7, 1 PM $ 0.00116
-0.99%
$ 14.82 million $ 1.87 million
May 7, 12 PM $ 0.00117
+0.43%
$ 14.97 million $ 1.82 million
May 7, 11 AM $ 0.00117
-0.09%
$ 14.9 million $ 1.78 million
May 7, 10 AM $ 0.00117
-0.79%
$ 14.92 million $ 1.82 million
May 7, 9 AM $ 0.00118
-0.43%
$ 15.04 million $ 1.77 million
May 7, 8 AM $ 0.00118
-0.53%
$ 15.1 million $ 1.77 million
May 7, 7 AM $ 0.00119
+0.73%
$ 15.18 million $ 1.74 million
May 7, 6 AM $ 0.00118
+1.85%
$ 15.07 million $ 1.62 million
May 7, 5 AM $ 0.00116
+0.84%
$ 14.79 million $ 940,850
May 7, 4 AM $ 0.00115
+0.86%
$ 14.67 million $ 920,522
May 7, 3 AM $ 0.00114
-0.16%
$ 14.55 million $ 958,471
May 7, 2 AM $ 0.00114
-0.11%
$ 14.57 million $ 968,746
May 7, 1 AM $ 0.00114
-0.12%
$ 14.59 million $ 969,233
May 7, 12 AM $ 0.00114
-0.34%
$ 14.6 million $ 935,959
May 6, 11 PM $ 0.00115
-0.22%
$ 14.65 million $ 947,548
May 6, 10 PM $ 0.00115
-0.45%
$ 14.69 million $ 946,276
May 6, 9 PM $ 0.00115
+0.39%
$ 14.75 million $ 953,247
May 6, 8 PM $ 0.00115
+0.04%
$ 14.7 million $ 962,177
May 6, 7 PM $ 0.00115
-0.22%
$ 14.69 million $ 951,835
May 6, 6 PM $ 0.00115
-0.04%
$ 14.73 million $ 933,205
May 6, 5 PM $ 0.00115
-0.19%
$ 14.73 million $ 934,252
May 6, 4 PM $ 0.00115
+0.26%
$ 14.76 million $ 957,213
May 6, 3 PM $ 0.00115
-0.34%
$ 14.72 million $ 989,091
May 6, 2 PM $ 0.00116
-0.09%
$ 14.77 million $ 1.11 million
May 6, 1 PM $ 0.00116
-0.81%
$ 14.79 million $ 1.07 million
May 6, 12 PM $ 0.00117
-0.14%
$ 14.91 million $ 1.06 million
May 6, 11 AM $ 0.00117
+0.31%
$ 14.93 million $ 1.05 million
May 6, 10 AM $ 0.00116
+0.53%
$ 14.89 million $ 976,032
May 6, 9 AM $ 0.00116
+0.06%
$ 14.81 million $ 990,927
May 6, 8 AM $ 0.00116
-0.02%
$ 14.8 million $ 990,689
May 6, 7 AM $ 0.00116
+0.48%
$ 14.8 million $ 1.38 million
May 6, 6 AM $ 0.00115
+0.84%
$ 14.73 million $ 1.36 million
May 6, 5 AM $ 0.00114
-0.35%
$ 14.61 million $ 1.37 million
May 6, 4 AM $ 0.00115
+0.17%
$ 14.66 million $ 1.41 million
May 6, 3 AM $ 0.00115
+0.14%
$ 14.63 million $ 1.36 million
May 6, 2 AM $ 0.00114
+0.19%
$ 14.61 million $ 1.34 million
May 6, 1 AM $ 0.00114
+0.87%
$ 14.58 million $ 1.34 million
May 6, 12 AM $ 0.00113
-0.17%
$ 14.46 million $ 1.34 million
May 5, 11 PM $ 0.00113
+0.07%
$ 14.48 million $ 1.31 million
May 5, 10 PM $ 0.00113
+0.09%
$ 14.47 million $ 1.32 million
May 5, 9 PM $ 0.00113
-0.16%
$ 14.46 million $ 1.3 million