Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.00649
-52.29%
$26.61 million $18
Aug 26, 2022 $0.0136
+87.66%
$55.78 million $103
Aug 25, 2022 $0.00725
+1.72%
$29.73 million $14
Aug 24, 2022 $0.00713
-19.88%
$29.25 million $9
Aug 23, 2022 $0.00891
+5.87%
$36.52 million $97
Aug 22, 2022 $0.00843
+4.29%
$34.55 million $78
Aug 21, 2022 $0.00809
+11.82%
$33.18 million $98
Aug 20, 2022 $0.00723
+1.38%
$29.65 million $23
Aug 19, 2022 $0.00714
-14.23%
$29.26 million $26
Aug 18, 2022 $0.00833
+9.80%
$34.13 million $515
Aug 17, 2022 $0.00757
-9.22%
$31.04 million $114
Aug 16, 2022 $0.00835
-3.14%
$34.22 million $26
Aug 15, 2022 $0.00862
-3.21%
$35.34 million $102
Aug 14, 2022 $0.00891
+1.76%
$36.51 million $121
Aug 13, 2022 $0.00853
-8.18%
$34.99 million $40
Aug 12, 2022 $0.00928
+24.16%
$38.03 million $2,735
Aug 11, 2022 $0.00747
-2.25%
$30.64 million $63
Aug 10, 2022 $0.00764
+5.71%
$31.32 million $3
Aug 9, 2022 $0.00724
-6.60%
$29.68 million $247
Aug 8, 2022 $0.00775
-12.66%
$31.77 million $1
Aug 7, 2022 $0.00887
+0.51%
$36.38 million $11
Aug 6, 2022 $0.00804
+5.82%
$32.98 million $2
Aug 5, 2022 $0.00758
-11.25%
$31.08 million $7
Aug 4, 2022 $0.00854
+31.50%
$35 million $216
Aug 3, 2022 $0.0065
-19.67%
$26.63 million $698
Aug 2, 2022 $0.00809
+0.13%
$33.16 million $12
Aug 1, 2022 $0.00807
-0.08%
$33.1 million $25
Jul 31, 2022 $0.00807
+29.74%
$33.1 million $94
Jul 30, 2022 $0.00622
-16.62%
$25.5 million $10
Jul 29, 2022 $0.00746
-10.55%
$30.57 million $854
Jul 28, 2022 $0.00834
+13.93%
$34.18 million $3
Jul 27, 2022 $0.00731
+6.29%
$29.96 million $51
Jul 26, 2022 $0.00686
+1.60%
$28.14 million $16
Jul 25, 2022 $0.00679
-7.19%
$27.84 million $2,689
Jul 24, 2022 $0.00733
+2.25%
$30.06 million $105
Jul 23, 2022 $0.0072
-3.37%
$29.52 million $5,001
Jul 22, 2022 $0.00745
+3.04%
$30.55 million $35
Jul 21, 2022 $0.00723
+2.73%
$29.64 million $2
Jul 20, 2022 $0.00705
-15.26%
$28.89 million $14
Jul 19, 2022 $0.00832
+15.21%
$34.11 million $26
Jul 18, 2022 $0.00721
+4.72%
$29.56 million $245
Jul 17, 2022 $0.00689
-2.52%
$28.24 million $4,951
Jul 16, 2022 $0.00707
+8.17%
$28.97 million $729
Jul 15, 2022 $0.00653
-9.73%
$26.79 million $1,174
Jul 14, 2022 $0.00723
+24.36%
$29.66 million $7
Jul 13, 2022 $0.00581
-2.34%
$23.83 million $2,174
Jul 12, 2022 $0.00595
-3.01%
$24.38 million $13
Jul 11, 2022 $0.00613
+27.44%
$25.14 million $2
Jul 10, 2022 $0.00481
-27.16%
$19.73 million $276
Jul 9, 2022 $0.0066
-6.57%
$27.06 million $123