Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000183
+0.87%
$2.34 million $102,219
Aug 23, 12 AM $0.000182
+1.22%
$2.32 million $73,272
Aug 22, 11 PM $0.000179
+0.29%
$2.29 million $13,485
Aug 22, 10 PM $0.000178
+0.64%
$2.28 million $12,941
Aug 22, 9 PM $0.000177
-0.79%
$2.27 million $12,673
Aug 22, 8 PM $0.000179
+0.00%
$2.28 million $4,195
Aug 22, 7 PM $0.000179
+0.00%
$2.28 million $4,194
Aug 22, 6 PM $0.000179
-0.44%
$2.28 million $4,194
Aug 22, 5 PM $0.00018
+0.00%
$2.29 million $4,178
Aug 22, 4 PM $0.00018
+0.98%
$2.29 million $4,178
Aug 22, 3 PM $0.000178
-0.50%
$2.27 million $2,557
Aug 22, 2 PM $0.00018
-0.16%
$2.31 million $111,777
Aug 22, 1 PM $0.000181
+0.67%
$2.31 million $102,307
Aug 22, 12 PM $0.00018
+3.35%
$2.3 million $96,410
Aug 22, 11 AM $0.000174
-0.23%
$2.23 million $81,937
Aug 22, 10 AM $0.000175
-0.37%
$2.23 million $81,265
Aug 22, 9 AM $0.000175
-0.33%
$2.24 million $77,068
Aug 22, 8 AM $0.000176
+0.64%
$2.25 million $75,972
Aug 22, 7 AM $0.000175
-0.09%
$2.23 million $73,133
Aug 22, 6 AM $0.000175
-0.09%
$2.24 million $68,917
Aug 22, 5 AM $0.000175
-3.85%
$2.24 million $65,863
Aug 22, 4 AM $0.000183
+1.20%
$2.34 million $43,574
Aug 22, 3 AM $0.000181
+0.79%
$2.31 million $37,306
Aug 22, 2 AM $0.000179
+0.40%
$2.29 million $28,634
Aug 22, 1 AM $0.000179
+0.22%
$2.28 million $26,070
Aug 22, 12 AM $0.000177
-0.90%
$2.27 million $23,332
Aug 21, 11 PM $0.000179
+0.83%
$2.29 million $20,855
Aug 21, 10 PM $0.000177
+1.60%
$2.27 million $19,288
Aug 21, 9 PM $0.000175
+0.32%
$2.24 million $16,651
Aug 21, 8 PM $0.000174
+0.36%
$2.23 million $15,321
Aug 21, 7 PM $0.000174
-0.10%
$2.22 million $14,726
Aug 21, 6 PM $0.000175
+0.14%
$2.23 million $12,779
Aug 21, 5 PM $0.000175
+0.53%
$2.23 million $12,713
Aug 21, 4 PM $0.000174
+0.11%
$2.22 million $10,972
Aug 21, 3 PM $0.000174
-0.75%
$2.23 million $5,362
Aug 21, 2 PM $0.000176
-0.44%
$2.24 million $75,663
Aug 21, 1 PM $0.000173
+0.06%
$2.21 million $58,115
Aug 21, 12 PM $0.000173
+1.18%
$2.21 million $56,456
Aug 21, 11 AM $0.000171
-0.01%
$2.19 million $50,692
Aug 21, 10 AM $0.000171
+0.56%
$2.19 million $48,285
Aug 21, 9 AM $0.00017
+0.82%
$2.17 million $44,094
Aug 21, 8 AM $0.000168
+1.03%
$2.14 million $31,578
Aug 21, 7 AM $0.000169
-0.08%
$2.16 million $20,724
Aug 21, 6 AM $0.000169
-0.18%
$2.16 million $20,194
Aug 21, 5 AM $0.000169
-0.07%
$2.16 million $19,450
Aug 21, 4 AM $0.000169
+0.05%
$2.17 million $18,521
Aug 21, 3 AM $0.000169
+0.28%
$2.16 million $17,511
Aug 21, 2 AM $0.000169
+0.21%
$2.16 million $16,634
Aug 21, 1 AM $0.000169
+0.95%
$2.19 million $16,181
Aug 21, 12 AM $0.000167
+0.91%
$2.17 million $13,233