Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000242
-0.19%
$ 3.09 million $ 51,214
Jul 8, 8 PM $ 0.000243
+0.00%
$ 3.1 million $ 46,173
Jul 8, 7 PM $ 0.000243
-0.05%
$ 3.1 million $ 45,985
Jul 8, 6 PM $ 0.000243
-0.05%
$ 3.1 million $ 45,982
Jul 8, 5 PM $ 0.000243
+0.47%
$ 3.1 million $ 52,403
Jul 8, 4 PM $ 0.000242
+0.08%
$ 3.09 million $ 49,406
Jul 8, 3 PM $ 0.000241
-1.34%
$ 3.09 million $ 39,170
Jul 8, 2 PM $ 0.000245
-0.08%
$ 3.13 million $ 111,340
Jul 8, 1 PM $ 0.000245
-1.28%
$ 3.13 million $ 110,650
Jul 8, 12 PM $ 0.000248
+0.15%
$ 3.17 million $ 114,113
Jul 8, 11 AM $ 0.000248
-0.09%
$ 3.17 million $ 111,748
Jul 8, 10 AM $ 0.000248
+0.72%
$ 3.17 million $ 109,519
Jul 8, 9 AM $ 0.000246
-0.24%
$ 3.15 million $ 102,112
Jul 8, 8 AM $ 0.000247
-1.20%
$ 3.15 million $ 97,164
Jul 8, 7 AM $ 0.00025
+1.10%
$ 3.19 million $ 94,895
Jul 8, 6 AM $ 0.000247
+0.41%
$ 3.16 million $ 82,928
Jul 8, 5 AM $ 0.000246
-0.17%
$ 3.14 million $ 79,582
Jul 8, 4 AM $ 0.000246
-1.12%
$ 2.89 million $ 77,749
Jul 8, 3 AM $ 0.000249
+0.55%
$ 2.92 million $ 75,050
Jul 8, 2 AM $ 0.000248
+0.23%
$ 2.91 million $ 71,850
Jul 8, 1 AM $ 0.000247
-0.76%
$ 3.16 million $ 68,553
Jul 8, 12 AM $ 0.000249
+2.13%
$ 3.19 million $ 61,544
Jul 7, 11 PM $ 0.000244
-0.04%
$ 3.12 million $ 62,122
Jul 7, 10 PM $ 0.000244
-0.26%
$ 3.12 million $ 62,023
Jul 7, 9 PM $ 0.000245
+0.12%
$ 3.13 million $ 58,835
Jul 7, 8 PM $ 0.000244
-1.87%
$ 3.12 million $ 59,783
Jul 7, 7 PM $ 0.000249
-0.42%
$ 3.18 million $ 35,330
Jul 7, 6 PM $ 0.00022
-12.15%
$ 2.82 million $ 37,459
Jul 7, 5 PM $ 0.000251
+0.00%
$ 3.21 million $ 44,933
Jul 7, 4 PM $ 0.000251
-0.11%
$ 3.21 million $ 41,809
Jul 7, 3 PM $ 0.000251
-2.47%
$ 3.21 million $ 37,824
Jul 7, 2 PM $ 0.000258
-0.16%
$ 3.29 million $ 217,770
Jul 7, 1 PM $ 0.000258
+0.42%
$ 3.3 million $ 210,213
Jul 7, 12 PM $ 0.000257
+0.10%
$ 3.28 million $ 205,798
Jul 7, 11 AM $ 0.000257
-0.30%
$ 3.28 million $ 201,493
Jul 7, 10 AM $ 0.000257
+0.60%
$ 3.29 million $ 200,612
Jul 7, 9 AM $ 0.000256
-0.58%
$ 3.27 million $ 196,979
Jul 7, 8 AM $ 0.000257
-0.02%
$ 3.29 million $ 196,342
Jul 7, 7 AM $ 0.000257
+0.79%
$ 3.29 million $ 192,352
Jul 7, 6 AM $ 0.000255
-0.41%
$ 3.26 million $ 193,798
Jul 7, 5 AM $ 0.000256
-0.05%
$ 3.28 million $ 194,535
Jul 7, 4 AM $ 0.000257
-0.42%
$ 3.28 million $ 189,367
Jul 7, 3 AM $ 0.000258
+0.31%
$ 3.29 million $ 182,298
Jul 7, 2 AM $ 0.000257
-1.03%
$ 3.28 million $ 180,844
Jul 7, 1 AM $ 0.00026
-0.85%
$ 3.32 million $ 179,061
Jul 7, 12 AM $ 0.000262
+0.47%
$ 3.35 million $ 171,870
Jul 6, 11 PM $ 0.000261
+0.67%
$ 3.33 million $ 159,460
Jul 6, 10 PM $ 0.000259
-0.01%
$ 3.31 million $ 157,038
Jul 6, 9 PM $ 0.000259
+0.59%
$ 3.31 million $ 154,628
Jul 6, 8 PM $ 0.000258
+1.10%
$ 3.29 million $ 146,521