Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00119
-0.16%
$ 15.17 million $ 1.32 million
May 9, 9 PM $ 0.00119
-0.09%
$ 15.2 million $ 1.33 million
May 9, 8 PM $ 0.00119
-0.39%
$ 15.21 million $ 1.33 million
May 9, 7 PM $ 0.0012
+0.14%
$ 15.27 million $ 1.33 million
May 9, 6 PM $ 0.00119
+0.10%
$ 15.25 million $ 1.33 million
May 9, 5 PM $ 0.00119
+0.00%
$ 15.24 million $ 1.33 million
May 9, 4 PM $ 0.00119
-0.01%
$ 15.24 million $ 1.29 million
May 9, 3 PM $ 0.00119
+0.53%
$ 15.24 million $ 1.25 million
May 9, 2 PM $ 0.00119
-0.30%
$ 15.16 million $ 775,374
May 9, 1 PM $ 0.00119
-0.37%
$ 15.2 million $ 804,536
May 9, 12 PM $ 0.00119
-0.03%
$ 15.26 million $ 799,646
May 9, 11 AM $ 0.00119
-0.20%
$ 15.26 million $ 808,902
May 9, 10 AM $ 0.0012
+0.61%
$ 15.29 million $ 805,176
May 9, 9 AM $ 0.00119
-0.63%
$ 15.2 million $ 780,287
May 9, 8 AM $ 0.0012
+0.32%
$ 15.3 million $ 783,063
May 9, 7 AM $ 0.00119
-0.35%
$ 15.25 million $ 705,174
May 9, 6 AM $ 0.0012
+0.40%
$ 15.3 million $ 714,939
May 9, 5 AM $ 0.00119
+0.20%
$ 15.24 million $ 717,844
May 9, 4 AM $ 0.00119
+0.07%
$ 15.21 million $ 720,677
May 9, 3 AM $ 0.00119
-0.12%
$ 15.2 million $ 712,931
May 9, 2 AM $ 0.00119
-0.30%
$ 15.22 million $ 711,929
May 9, 1 AM $ 0.00119
+0.71%
$ 15.26 million $ 716,249
May 9, 12 AM $ 0.00119
+0.30%
$ 15.16 million $ 707,598
May 8, 11 PM $ 0.00118
-0.09%
$ 15.11 million $ 706,200
May 8, 10 PM $ 0.00118
-0.48%
$ 15.12 million $ 704,047
May 8, 9 PM $ 0.00119
+0.39%
$ 15.2 million $ 694,099
May 8, 8 PM $ 0.00118
+0.17%
$ 15.14 million $ 716,806
May 8, 7 PM $ 0.00118
-0.55%
$ 15.11 million $ 731,068
May 8, 6 PM $ 0.00119
+1.26%
$ 15.2 million $ 730,086
May 8, 5 PM $ 0.00117
+0.04%
$ 15.01 million $ 714,075
May 8, 4 PM $ 0.00117
+0.15%
$ 15 million $ 728,383
May 8, 3 PM $ 0.00117
-0.64%
$ 14.98 million $ 737,234
May 8, 2 PM $ 0.00118
+0.65%
$ 15.08 million $ 1.12 million
May 8, 1 PM $ 0.00117
-0.08%
$ 14.98 million $ 1.08 million
May 8, 12 PM $ 0.00117
+0.31%
$ 14.99 million $ 1.13 million
May 8, 11 AM $ 0.00117
+0.10%
$ 14.94 million $ 1.15 million
May 8, 10 AM $ 0.00117
-0.14%
$ 14.93 million $ 1.17 million
May 8, 9 AM $ 0.00117
+0.35%
$ 14.94 million $ 1.2 million
May 8, 8 AM $ 0.00117
+0.48%
$ 14.89 million $ 1.2 million
May 8, 7 AM $ 0.00116
-0.25%
$ 14.82 million $ 1.27 million
May 8, 6 AM $ 0.00116
+0.08%
$ 14.86 million $ 1.36 million
May 8, 5 AM $ 0.00116
-0.28%
$ 14.85 million $ 1.8 million
May 8, 4 AM $ 0.00117
+0.27%
$ 14.89 million $ 1.79 million
May 8, 3 AM $ 0.00116
-0.02%
$ 14.85 million $ 1.79 million
May 8, 2 AM $ 0.00116
+0.01%
$ 14.85 million $ 1.78 million
May 8, 1 AM $ 0.00116
+0.17%
$ 14.85 million $ 1.78 million
May 8, 12 AM $ 0.00116
-0.63%
$ 14.83 million $ 1.79 million
May 7, 11 PM $ 0.00117
+0.23%
$ 14.92 million $ 1.79 million
May 7, 10 PM $ 0.00116
-0.47%
$ 14.89 million $ 1.79 million
May 7, 9 PM $ 0.00117
+0.02%
$ 14.96 million $ 2.09 million