Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00463
-0.41%
$46.32 million $24
Dec 18, 2022 $0.00465
+0.36%
$46.51 million $3
Dec 17, 2022 $0.00464
-2.55%
$46.35 million $6
Dec 16, 2022 $0.00476
+1.70%
$47.6 million $105
Dec 15, 2022 $0.00468
-0.52%
$46.84 million $34
Dec 14, 2022 $0.00471
-0.46%
$47.09 million $73
Dec 13, 2022 $0.00473
+1.71%
$47.33 million $45
Dec 12, 2022 $0.00465
-0.27%
$46.49 million $10
Dec 11, 2022 $0.00466
-8.49%
$46.58 million $12
Dec 10, 2022 $0.00511
+9.81%
$51.13 million $12
Dec 9, 2022 $0.00466
-0.30%
$46.58 million $22
Dec 8, 2022 $0.00467
+0.15%
$46.65 million $14
Dec 7, 2022 $0.00466
-0.73%
$46.57 million $3
Dec 6, 2022 $0.00469
-0.35%
$46.88 million $123
Dec 5, 2022 $0.00471
-8.43%
$47.05 million $7
Dec 4, 2022 $0.00514
+0.60%
$51.39 million $3,314
Dec 3, 2022 $0.00511
-2.18%
$51.08 million $8,406
Dec 2, 2022 $0.00523
+11.38%
$52.25 million $1,890
Dec 1, 2022 $0.00469
-0.07%
$46.94 million $3
Nov 30, 2022 $0.0047
-0.24%
$46.99 million $37
Nov 29, 2022 $0.00471
-7.90%
$47.11 million $2
Nov 28, 2022 $0.00511
+8.46%
$51.1 million $5,887
Nov 27, 2022 $0.00472
+0.40%
$47.21 million $1
Nov 26, 2022 $0.0047
+0.08%
$47 million $5
Nov 25, 2022 $0.0047
-0.17%
$47 million $2
Nov 24, 2022 $0.00471
+0.23%
$47.06 million $1
Nov 23, 2022 $0.0047
+0.04%
$47 million $22
Nov 22, 2022 $0.0047
-0.02%
$47.04 million $45
Nov 21, 2022 $0.00471
-2.55%
$47.07 million $6
Nov 20, 2022 $0.00483
+1.71%
$48.25 million $34
Nov 19, 2022 $0.00474
-0.02%
$47.44 million $11
Nov 18, 2022 $0.00475
+0.10%
$47.46 million $2
Nov 17, 2022 $0.00485
+0.17%
$-- $2
Nov 16, 2022 $0.00484
+0.03%
$48.44 million $4
Nov 15, 2022 $0.00484
-3.01%
$48.39 million $4
Nov 14, 2022 $0.00499
+5.14%
$49.86 million $1,905
Nov 13, 2022 $0.00475
-5.02%
$47.47 million $10,508
Nov 12, 2022 $0.005
+0.33%
$49.98 million $3
Nov 9, 2022 $0.00429
-11.52%
$42.87 million $48
Nov 8, 2022 $0.00487
-4.32%
$48.69 million $48
Oct 19, 2022 $0.00556
-0.89%
$22.78 million $139
Oct 18, 2022 $0.00561
-3.65%
$23 million $141
Sep 13, 2022 $0.00467
+0.19%
$19.14 million $10
Sep 12, 2022 $0.00466
+0.01%
$19.11 million $10
Sep 2, 2022 $0.00663
+1.42%
$27.18 million $56
Sep 1, 2022 $0.00654
-4.77%
$26.82 million $139
Aug 31, 2022 $0.00687
+3.17%
$28.16 million $58
Aug 30, 2022 $0.00666
-1.41%
$27.29 million $40
Aug 29, 2022 $0.00676
+1.56%
$27.7 million $1,029
Aug 28, 2022 $0.00666
+2.66%
$27.32 million $872