Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00768
+37.19%
$ 31.48 million $ 7
Jul 2, 2022 $ 0.0056
+0.19%
$ 22.95 million $ 91
Jun 30, 2022 $ 0.00569
+20.65%
$ 23.32 million $ 3
Jun 29, 2022 $ 0.00471
-0.60%
$ 19.33 million $ 776
Jun 28, 2022 $ 0.00474
-25.06%
$ 19.44 million $ 1,492
Jun 27, 2022 $ 0.00633
-14.29%
$ 25.96 million $ 20
Jun 26, 2022 $ 0.00739
+7.31%
$ 30.31 million $ 696
Jun 25, 2022 $ 0.00688
-0.40%
$ 28.22 million $ 1,008
Jun 24, 2022 $ 0.00694
+5.07%
$ 28.47 million $ 12
Jun 23, 2022 $ 0.00661
+6.15%
$ 27.11 million $ 380
Jun 22, 2022 $ 0.00624
-0.04%
$ 25.57 million $ 7
Jun 20, 2022 $ 0.00557
+0.75%
$ 22.85 million $ 7
Jun 19, 2022 $ 0.00553
+0.24%
$ 22.66 million $ 7
Jun 18, 2022 $ 0.00551
+4.92%
$ 22.61 million $ 14
Jun 16, 2022 $ 0.00537
-8.21%
$ 22.02 million $ 53
Jun 15, 2022 $ 0.00583
-31.00%
$ 23.92 million $ 209
Jun 14, 2022 $ 0.00845
+20.94%
$ 34.66 million $ 63
Jun 13, 2022 $ 0.00697
-8.17%
$ 28.58 million $ 1
Jun 12, 2022 $ 0.0066
-4.28%
$ 27.04 million $ 67
Jun 11, 2022 $ 0.0069
-12.73%
$ 28.28 million $ 86
Jun 10, 2022 $ 0.0079
-16.38%
$ 32.38 million $ 158
Jun 9, 2022 $ 0.00944
+23.53%
$ 38.69 million $ 59
Jun 8, 2022 $ 0.00764
+1.14%
$ 31.32 million $ 5
Jun 7, 2022 $ 0.00756
+4.38%
$ 30.99 million $ 655
Jun 6, 2022 $ 0.00724
-3.26%
$ 29.7 million $ 144
Jun 5, 2022 $ 0.00748
-22.26%
$ 30.68 million $ 19
Jun 4, 2022 $ 0.00963
+41.25%
$ 39.48 million $ 55
Jun 3, 2022 $ 0.00681
-10.18%
$ 27.93 million $ 69
Jun 2, 2022 $ 0.00759
-12.19%
$ 31.12 million $ 51
Jun 1, 2022 $ 0.00865
+10.71%
$ 35.47 million $ 25
May 31, 2022 $ 0.00782
+0.24%
$ 32.08 million $ 4
May 30, 2022 $ 0.0078
-4.31%
$ 31.99 million $ 119
May 29, 2022 $ 0.00815
+18.26%
$ 33.41 million $ 11
May 28, 2022 $ 0.0069
-0.86%
$ 28.28 million $ 148
May 27, 2022 $ 0.00695
-0.72%
$ 28.51 million $ 16
May 26, 2022 $ 0.00705
-5.43%
$ 28.92 million $ 18
May 25, 2022 $ 0.00746
+0.95%
$ 30.6 million $ 3
May 24, 2022 $ 0.0074
+2.00%
$ 30.33 million $ 37
May 23, 2022 $ 0.00726
-12.17%
$ 29.78 million $ 250
May 22, 2022 $ 0.00828
+0.66%
$ 33.94 million $ 10
May 21, 2022 $ 0.00822
-0.33%
$ 33.7 million $ 117
May 20, 2022 $ 0.00825
-1.60%
$ 33.83 million $ 53
May 19, 2022 $ 0.00839
+29.60%
$ 34.4 million $ 174
May 18, 2022 $ 0.00648
-34.69%
$ 26.58 million $ 5
May 17, 2022 $ 0.00994
+2.78%
$ 40.75 million $ 42
May 16, 2022 $ 0.00968
+35.76%
$ 39.69 million $ 24
May 15, 2022 $ 0.00713
+5.00%
$ 29.23 million $ 3
May 14, 2022 $ 0.00679
+89.77%
$ 27.85 million $ 1
May 13, 2022 $ 0.00358
-58.92%
$ 14.67 million $ 70
May 12, 2022 $ 0.00874
+2.72%
$ 35.83 million $ 1,500