Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,723
10:38 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,734
10:37 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,734
10:36 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:35 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:34 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,743
10:33 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,071
10:32 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,144
10:31 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:30 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:29 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,045
10:28 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,104
10:27 AM $ 0.000173
+0.01%
$ 2.21 million $ 152,104
10:26 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:25 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:24 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,087
10:23 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:22 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:21 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:20 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:19 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,133
10:18 AM $ 0.000173
+0.00%
$ 2.21 million $ 152,234
10:17 AM $ 0.000173
+0.07%
$ 2.21 million $ 152,234
10:16 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278
10:15 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278
10:14 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,278
10:13 AM $ 0.000173
+0.00%
$ 2.21 million $ 151,335
10:12 AM $ 0.000173
+0.38%
$ 2.21 million $ 151,335
10:11 AM $ 0.000172
+0.00%
$ 2.21 million $ 150,757
10:10 AM $ 0.000172
+0.00%
$ 2.21 million $ 150,757
10:09 AM $ 0.000172
+0.00%
$ 2.2 million $ 150,757
10:08 AM $ 0.000172
+0.00%
$ 2.2 million $ 150,833
10:07 AM $ 0.000172
-0.05%
$ 2.2 million $ 150,833
10:06 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,232
10:05 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,232
10:04 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,232
10:03 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,401
10:02 AM $ 0.000173
-0.17%
$ 2.2 million $ 148,401
10:01 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,035
10:00 AM $ 0.000173
+0.00%
$ 2.2 million $ 148,035
9:59 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,035
9:58 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,097
9:57 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,097
9:56 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,097
9:55 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,097
9:54 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,097
9:53 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,089
9:52 AM $ 0.000173
-0.05%
$ 2.21 million $ 148,089
9:51 AM $ 0.000173
+0.00%
$ 2.21 million $ 148,412
9:49 AM $ 0.000173
+0.00%
$ 2.21 million $ 142,674